← Back to watchlist

BSP · Bending Spoons S.p.A.

USDPartial

Sources: StockAnalysis

Saved price$41.33
Analyst 12M target
$49.43
Difference from current price
+19.6%
12M target range
$36.00 – $72.00
Estimate agreement
36%

Price history & SEC filings

Up day Down day SEC filing
2026-11-13
Open
$40.95
High
$41.80
Low
$39.08
Close
$41.33
Change
+0.9%
Volume
667.2K

Price and SEC filing data

  • 2026-07-01: Open $31.00, High $43.98, Low $30.70, Close $40.50, Volume 17.4M.
  • 2026-07-02: Open $39.49, High $40.29, Low $34.25, Close $35.93, Volume 7.3M.
  • 2026-07-06: Open $37.50, High $37.50, Low $33.05, Close $36.27, Volume 5.7M.
  • 2026-07-07: Open $35.48, High $38.77, Low $34.02, Close $36.88, Volume 2.4M.
  • 2026-07-08: Open $36.87, High $36.87, Low $33.50, Close $34.23, Volume 3.1M.
  • 2026-07-09: Open $34.11, High $34.42, Low $32.05, Close $34.32, Volume 3M.
  • 2026-07-10: Open $34.32, High $34.43, Low $32.52, Close $32.91, Volume 1.5M.
  • 2026-07-13: Open $33.36, High $33.66, Low $30.97, Close $31.78, Volume 3.6M.
  • 2026-07-14: Open $31.47, High $33.38, Low $30.11, Close $32.50, Volume 2.7M.
  • 2026-07-15: Open $32.70, High $33.74, Low $31.41, Close $33.35, Volume 1M.
  • 2026-07-16: Open $33.48, High $35.10, Low $31.50, Close $32.12, Volume 2M.
  • 2026-07-17: Open $32.06, High $33.00, Low $31.26, Close $32.40, Volume 1.2M.
  • 2026-07-20: Open $33.23, High $33.89, Low $32.24, Close $33.42, Volume 2.8M.
  • 2026-07-21: Open $33.87, High $35.14, Low $33.16, Close $33.88, Volume 1.6M.
  • 2026-07-22: Open $33.50, High $36.13, Low $33.01, Close $33.78, Volume 1.9M.
  • 2026-07-23: Open $33.49, High $34.51, Low $32.90, Close $33.35, Volume 2.1M.
  • 2026-07-24: Open $33.26, High $34.84, Low $33.00, Close $34.06, Volume 2.2M.
  • 2026-07-27: Open $34.97, High $34.97, Low $32.00, Close $33.26, Volume 3.3M.
  • 2026-07-28: Open $33.59, High $33.98, Low $32.44, Close $32.69, Volume 2.8M.
  • 2026-07-29: Open $33.00, High $33.52, Low $32.44, Close $32.70, Volume 1.4M.
  • 2026-07-30: Open $32.75, High $34.83, Low $32.26, Close $34.74, Volume 1.3M.
  • 2026-07-31: Open $34.75, High $35.69, Low $33.75, Close $35.20, Volume 1.1M.
  • 2026-08-03: Open $35.59, High $37.35, Low $34.51, Close $36.22, Volume 1.3M.
  • 2026-08-04: Open $36.84, High $38.00, Low $34.82, Close $37.45, Volume 2.2M.
  • 2026-08-05: Open $37.93, High $45.72, Low $37.13, Close $43.75, Volume 5.2M.
  • 2026-08-06: Open $43.55, High $45.98, Low $42.21, Close $45.15, Volume 2.6M.
  • 2026-08-07: Open $45.55, High $48.25, Low $42.60, Close $44.45, Volume 1.9M.
  • 2026-08-10: Open $44.46, High $58.18, Low $44.36, Close $51.43, Volume 7M.
  • 2026-08-11: Open $52.99, High $58.94, Low $51.87, Close $53.44, Volume 4.5M.
  • 2026-08-12: Open $48.13, High $51.44, Low $47.63, Close $48.98, Volume 3.4M.
  • 2026-08-13: Open $46.83, High $46.91, Low $39.10, Close $40.92, Volume 4.6M.
  • 2026-08-14: Open $41.28, High $42.20, Low $39.26, Close $39.31, Volume 2.3M.
  • 2026-08-17: Open $39.20, High $39.48, Low $37.30, Close $38.50, Volume 1.2M.
  • 2026-08-18: Open $38.29, High $40.31, Low $37.72, Close $38.75, Volume 1.6M.
  • 2026-08-19: Open $38.90, High $42.29, Low $38.09, Close $41.46, Volume 1.5M.
  • 2026-08-20: Open $40.90, High $41.47, Low $38.71, Close $39.93, Volume 1M.
  • 2026-08-21: Open $39.93, High $41.60, Low $38.98, Close $41.35, Volume 913.3K.
  • 2026-08-24: Open $41.39, High $42.26, Low $40.05, Close $41.18, Volume 916.6K.
  • 2026-08-25: Open $41.13, High $42.89, Low $40.82, Close $42.47, Volume 1.2M.
  • 2026-08-26: Open $42.35, High $42.81, Low $41.50, Close $42.39, Volume 1.2M.
  • 2026-08-27: Open $42.99, High $46.94, Low $42.50, Close $46.15, Volume 1.2M.
  • 2026-08-28: Open $46.26, High $46.69, Low $43.00, Close $43.59, Volume 1.2M.
  • 2026-08-31: Open $43.11, High $44.31, Low $41.29, Close $41.35, Volume 657.4K.
  • 2026-09-01: Open $41.40, High $42.59, Low $39.66, Close $40.50, Volume 758.5K.
  • 2026-09-02: Open $40.38, High $42.04, Low $40.30, Close $40.87, Volume 485.4K.
  • 2026-09-03: Open $41.58, High $42.49, Low $40.51, Close $41.69, Volume 1.1M.
  • 2026-09-04: Open $41.33, High $42.20, Low $39.10, Close $39.58, Volume 1.1M.
  • 2026-09-08: Open $39.74, High $39.81, Low $38.41, Close $39.08, Volume 852.3K.
  • 2026-09-09: Open $39.00, High $39.75, Low $37.63, Close $37.75, Volume 1.2M.
  • 2026-09-10: Open $38.00, High $41.37, Low $37.75, Close $39.67, Volume 2.8M.
  • 2026-09-11: Open $39.51, High $40.37, Low $38.67, Close $38.77, Volume 2.1M.
  • 2026-09-14: Open $38.75, High $42.15, Low $38.50, Close $41.05, Volume 3.1M.
  • 2026-09-15: Open $40.35, High $40.90, Low $38.69, Close $39.40, Volume 1.6M.
  • 2026-09-16: Open $40.18, High $40.48, Low $38.88, Close $39.19, Volume 2.2M.
  • 2026-09-17: Open $39.68, High $40.46, Low $37.75, Close $38.55, Volume 2.7M.
  • 2026-09-18: Open $38.85, High $39.05, Low $37.50, Close $38.08, Volume 2.5M.
  • 2026-09-21: Open $38.65, High $38.99, Low $36.91, Close $38.81, Volume 1.9M.
  • 2026-09-22: Open $39.08, High $39.11, Low $35.61, Close $36.17, Volume 4.7M.
  • 2026-09-23: Open $36.28, High $36.28, Low $34.31, Close $34.64, Volume 3.7M.
  • 2026-09-24: Open $34.67, High $35.05, Low $32.40, Close $32.80, Volume 3.9M.
  • 2026-09-25: Open $32.80, High $33.61, Low $31.59, Close $33.25, Volume 3.4M.
  • 2026-09-28: Open $32.79, High $33.77, Low $31.43, Close $33.56, Volume 2.6M.
  • 2026-09-29: Open $33.69, High $33.69, Low $32.03, Close $32.76, Volume 2.4M.
  • 2026-09-30: Open $32.70, High $34.35, Low $32.29, Close $33.32, Volume 3.2M.
  • 2026-10-01: Open $33.68, High $34.00, Low $31.86, Close $32.50, Volume 4.4M.
  • 2026-10-02: Open $32.78, High $33.18, Low $31.91, Close $32.03, Volume 2.2M.
  • 2026-10-05: Open $32.11, High $33.22, Low $31.48, Close $32.12, Volume 1.8M.
  • 2026-10-06: Open $32.53, High $34.03, Low $32.14, Close $33.07, Volume 2.3M.
  • 2026-10-07: Open $33.07, High $42.27, Low $32.76, Close $41.07, Volume 8.8M.
  • 2026-10-08: Open $39.26, High $39.47, Low $36.31, Close $38.01, Volume 4.3M.
  • 2026-10-09: Open $38.70, High $38.80, Low $37.00, Close $38.01, Volume 1.5M.
  • 2026-10-12: Open $38.51, High $38.51, Low $35.73, Close $37.04, Volume 2M.
  • 2026-10-13: Open $36.99, High $38.50, Low $36.41, Close $37.86, Volume 1.7M.
  • 2026-10-14: Open $50.29, High $58.56, Low $49.21, Close $53.46, Volume 19.7M.
  • 2026-10-15: Open $52.00, High $59.50, Low $49.51, Close $55.77, Volume 7.5M.
  • 2026-10-16: Open $54.86, High $57.50, Low $46.20, Close $47.07, Volume 5.8M.
  • 2026-10-19: Open $47.77, High $49.89, Low $45.31, Close $45.65, Volume 3M.
  • 2026-10-20: Open $45.55, High $46.03, Low $43.25, Close $45.55, Volume 2.5M.
  • 2026-10-21: Open $46.37, High $46.38, Low $42.60, Close $44.13, Volume 1.7M.
  • 2026-10-22: Open $43.93, High $47.37, Low $43.42, Close $45.69, Volume 1.8M.
  • 2026-10-23: Open $45.89, High $46.70, Low $42.90, Close $44.08, Volume 1.5M.
  • 2026-10-26: Open $44.18, High $47.37, Low $43.95, Close $46.63, Volume 2M.
  • 2026-10-27: Open $46.32, High $48.13, Low $44.60, Close $46.97, Volume 1.8M.
  • 2026-10-28: Open $47.81, High $47.81, Low $45.82, Close $47.02, Volume 1.4M.
  • 2026-10-29: Open $46.87, High $47.84, Low $45.01, Close $46.78, Volume 1.7M.
  • 2026-10-30: Open $45.98, High $45.99, Low $43.25, Close $45.52, Volume 1.7M.
  • 2026-11-02: Open $46.29, High $46.90, Low $44.65, Close $45.38, Volume 1.1M.
  • 2026-11-03: Open $45.66, High $46.01, Low $43.00, Close $43.75, Volume 1.4M.
  • 2026-11-04: Open $44.77, High $47.72, Low $43.55, Close $46.58, Volume 2.6M.
  • 2026-11-05: Open $46.56, High $46.56, Low $43.91, Close $45.09, Volume 1.9M.
  • 2026-11-06: Open $44.98, High $45.13, Low $41.31, Close $42.41, Volume 1.7M.
  • 2026-11-09: Open $42.93, High $43.00, Low $40.45, Close $41.54, Volume 2M.
  • 2026-11-10: Open $40.93, High $42.21, Low $39.30, Close $41.31, Volume 1.7M.
  • 2026-11-11: Open $41.02, High $41.19, Low $39.83, Close $40.50, Volume 1.1M.
  • 2026-11-12: Open $40.10, High $41.93, Low $38.81, Close $40.70, Volume 2.4M.
  • 2026-11-13: Open $40.95, High $41.80, Low $39.08, Close $41.33, Volume 667.2K.
  • 4 · Other transactions. Filed 2026-09-25. Accession 0001214607-26-000017.View filing
  • 4 · Other transactions. Filed 2026-09-25. Accession 0002141042-26-000002.View filing
  • 4 · Other transactions. Filed 2026-09-25. Accession 0002141056-26-000002.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$47.67USD$36.00 – $72.00USD12—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$46.58
Initial 12M target$48.72
Initial 12M expected gap
+4.6%
Initial confidence
38%
Realized return
-11.3%-246.1% of target

No comparable SEC data. The latest check found no supported, comparable filing facts.

Last checked

Insider activity

5 other transactions reported.

Checked Nov 13, 2026

View reported transactions (5 rows · 5 filings)

Other transactionsMYLOD ROBERT J JR

View Form 4 filing at SEC

Filing context

Reporting owners and roles: MYLOD ROBERT J JR (director)

  • MYLOD ROBERT J JROther transaction17,745 shares · $21,996.70
    Transaction details

    director · Direct ownership · Ordinary Shares · Code X/A

Other transactionsSinwell Stephen Charles

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Sinwell Stephen Charles (director)

  • Sinwell Stephen CharlesOther transaction17,745 shares · $21,996.70
    Transaction details

    director · Direct ownership · Ordinary Shares · Code X/A

Other transactionsMotta Joshua James

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Motta Joshua James (director)

  • Motta Joshua JamesOther transaction17,745 shares · $21,996.70
    Transaction details

    director · Direct ownership · Ordinary Shares · Code X/A

Other transactionsSchwartz Leah Rose

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Schwartz Leah Rose (director)

  • Schwartz Leah RoseOther transaction17,745 shares · $21,996.70
    Transaction details

    director · Direct ownership · Ordinary Shares · Code X/A

Other transactionsONeal Donald Darby

View Form 4 filing at SEC

Filing context

Reporting owners and roles: ONeal Donald Darby (director)

  • ONeal Donald DarbyOther transaction15,300 shares · $18,965.88
    Transaction details

    director · Direct ownership · Ordinary Shares · Code X/A

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.