Stock detail

BSX · BSX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$43.87

Consensus target: $69.95
Gap to consensus: +59.5%
Confidence: 31%
Analyst range: $44.00 – $118.00
Std deviation: $19.71
Last updated: Sep 15, 09:35 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$62.00USD	$44.00 – $94.00USD	29	—
MarketBeat	$71.46USD	$50.00 – $118.00USD	31	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $69.22, High $70.03, Low $69.02, Close $69.79, Volume 8.7M.
2026-03-17: Open $70.13, High $71.91, Low $70.10, Close $71.20, Volume 12.8M.
2026-03-18: Open $70.73, High $71.94, Low $70.12, Close $71.28, Volume 9M.
2026-03-19: Open $71.13, High $71.78, Low $69.06, Close $69.89, Volume 13M.
2026-03-20: Open $69.77, High $70.65, Low $69.38, Close $69.48, Volume 20.1M.
2026-03-23: Open $70.04, High $70.54, Low $68.85, Close $69.54, Volume 11M.
2026-03-24: Open $69.12, High $69.25, Low $68.03, Close $68.15, Volume 11.8M.
2026-03-25: Open $69.00, High $70.10, Low $68.60, Close $69.78, Volume 9.4M.
2026-03-26: Open $69.40, High $71.20, Low $69.35, Close $70.17, Volume 13M.
2026-03-27: Open $70.03, High $70.13, Low $68.85, Close $69.17, Volume 16M.
2026-03-30: Open $64.20, High $65.71, Low $61.25, Close $62.93, Volume 43.5M.
2026-03-31: Open $63.48, High $63.91, Low $61.44, Close $62.75, Volume 29.9M.
2026-04-01: Open $63.72, High $64.23, Low $61.96, Close $62.00, Volume 19.5M.
2026-04-02: Open $62.05, High $63.20, Low $61.80, Close $62.82, Volume 13.9M.
2026-04-06: Open $62.32, High $63.30, Low $62.18, Close $62.59, Volume 11.2M.
2026-04-07: Open $62.15, High $62.26, Low $60.90, Close $61.86, Volume 18.3M.
2026-04-08: Open $62.84, High $63.55, Low $62.13, Close $62.56, Volume 15M.
2026-04-09: Open $62.15, High $62.36, Low $60.59, Close $61.28, Volume 12.7M.
2026-04-10: Open $61.52, High $61.79, Low $60.84, Close $61.79, Volume 14.8M.
2026-04-13: Open $61.50, High $63.18, Low $61.44, Close $63.18, Volume 12.2M.
2026-04-14: Open $63.50, High $64.48, Low $63.14, Close $63.82, Volume 12.4M.
2026-04-15: Open $64.04, High $65.15, Low $63.70, Close $64.61, Volume 12M.
2026-04-16: Open $64.77, High $65.56, Low $63.35, Close $63.42, Volume 10.7M.
2026-04-17: Open $64.08, High $64.89, Low $63.90, Close $64.23, Volume 12.1M.
2026-04-20: Open $63.16, High $63.66, Low $60.60, Close $60.99, Volume 16.5M.
2026-04-21: Open $60.74, High $61.68, Low $59.39, Close $59.52, Volume 26.8M.
2026-04-22: Open $62.51, High $65.32, Low $61.78, Close $64.87, Volume 40.4M.
2026-04-23: Open $65.57, High $66.88, Low $64.93, Close $65.69, Volume 31.3M.
2026-04-24: Open $65.80, High $65.97, Low $61.96, Close $62.07, Volume 17.7M.
2026-04-27: Open $61.21, High $61.73, Low $59.93, Close $59.95, Volume 17.6M.
2026-04-28: Open $60.21, High $60.52, Low $58.02, Close $58.45, Volume 16.9M.
2026-04-29: Open $57.71, High $57.83, Low $56.17, Close $57.15, Volume 20.7M.
2026-04-30: Open $57.08, High $57.90, Low $56.05, Close $57.61, Volume 21.7M.
2026-05-01: Open $57.93, High $58.17, Low $56.50, Close $56.50, Volume 18.3M.
2026-05-04: Open $56.65, High $57.69, Low $56.53, Close $56.85, Volume 14M.
2026-05-05: Open $57.01, High $57.01, Low $55.88, Close $55.98, Volume 12.5M.
2026-05-06: Open $55.81, High $56.10, Low $54.98, Close $56.00, Volume 18.7M.
2026-05-07: Open $56.84, High $58.18, Low $56.40, Close $56.57, Volume 25.5M.
2026-05-08: Open $56.33, High $56.62, Low $53.63, Close $53.93, Volume 20.8M.
2026-05-11: Open $53.77, High $54.20, Low $53.15, Close $53.37, Volume 21.6M.
2026-05-12: Open $53.95, High $54.48, Low $53.49, Close $54.10, Volume 15.9M.
2026-05-13: Open $53.27, High $54.29, Low $52.81, Close $53.06, Volume 18M.
2026-05-14: Open $53.27, High $53.69, Low $52.75, Close $53.55, Volume 14.6M.
2026-05-15: Open $54.19, High $54.40, Low $52.52, Close $52.68, Volume 14.8M.
2026-05-18: Open $53.56, High $56.33, Low $53.45, Close $55.92, Volume 16.8M.
2026-05-19: Open $56.47, High $57.59, Low $56.24, Close $56.81, Volume 22.6M.
2026-05-20: Open $56.68, High $56.94, Low $55.33, Close $56.67, Volume 15.4M.
2026-05-21: Open $56.03, High $57.17, Low $55.82, Close $57.15, Volume 12.8M.
2026-05-22: Open $57.60, High $58.51, Low $57.39, Close $57.78, Volume 11.7M.
2026-05-26: Open $57.75, High $58.14, Low $57.26, Close $57.64, Volume 15.3M.
2026-05-27: Open $53.13, High $53.20, Low $50.04, Close $50.46, Volume 52.7M.
2026-05-28: Open $50.14, High $50.44, Low $48.41, Close $49.11, Volume 44.9M.
2026-05-29: Open $48.72, High $49.30, Low $48.13, Close $48.31, Volume 37.3M.
2026-06-01: Open $48.31, High $48.66, Low $47.35, Close $47.98, Volume 29.2M.
2026-06-02: Open $48.00, High $48.43, Low $47.37, Close $47.68, Volume 21.7M.
2026-06-03: Open $47.81, High $48.59, Low $47.17, Close $47.69, Volume 24.7M.
2026-06-04: Open $48.56, High $49.47, Low $48.27, Close $48.85, Volume 22.8M.
2026-06-05: Open $49.45, High $50.14, Low $48.28, Close $48.55, Volume 20.3M.
2026-06-08: Open $48.05, High $49.07, Low $47.88, Close $48.70, Volume 15.4M.
2026-06-09: Open $48.76, High $49.86, Low $48.66, Close $48.96, Volume 18.2M.
2026-06-10: Open $48.88, High $48.92, Low $47.81, Close $48.34, Volume 22.7M.
2026-06-11: Open $48.26, High $48.65, Low $46.91, Close $47.17, Volume 18.9M.
2026-06-12: Open $47.60, High $47.80, Low $45.99, Close $46.91, Volume 16.8M.
2026-06-15: Open $47.16, High $47.73, Low $46.19, Close $46.76, Volume 16.3M.
2026-06-16: Open $47.25, High $47.25, Low $46.20, Close $46.92, Volume 11.1M.
2026-06-17: Open $46.60, High $46.70, Low $44.79, Close $44.95, Volume 20.8M.
2026-06-18: Open $45.06, High $45.48, Low $44.44, Close $45.29, Volume 30.9M.
2026-06-22: Open $44.95, High $45.22, Low $44.05, Close $44.33, Volume 16.8M.
2026-06-23: Open $44.63, High $45.69, Low $44.40, Close $45.60, Volume 18.7M.
2026-06-24: Open $45.48, High $45.83, Low $44.12, Close $44.46, Volume 21M.
2026-06-25: Open $44.21, High $45.28, Low $43.89, Close $44.20, Volume 19.8M.
2026-06-26: Open $44.40, High $45.22, Low $44.02, Close $44.23, Volume 30M.
2026-06-29: Open $44.74, High $44.92, Low $43.37, Close $43.48, Volume 21.9M.
2026-06-30: Open $43.31, High $43.41, Low $42.25, Close $42.68, Volume 43M.
2026-07-01: Open $43.21, High $43.76, Low $42.71, Close $43.06, Volume 25.5M.
2026-07-02: Open $43.73, High $45.80, Low $43.45, Close $45.14, Volume 26.3M.
2026-07-06: Open $44.81, High $45.30, Low $43.84, Close $44.60, Volume 17.1M.
2026-07-07: Open $45.40, High $46.37, Low $45.09, Close $45.30, Volume 13M.
2026-07-08: Open $44.70, High $44.98, Low $44.01, Close $44.81, Volume 13.5M.
2026-07-09: Open $44.53, High $45.11, Low $44.10, Close $44.99, Volume 12.4M.
2026-07-10: Open $45.47, High $45.51, Low $44.23, Close $44.77, Volume 12M.
2026-07-13: Open $45.34, High $45.43, Low $44.36, Close $44.65, Volume 13.2M.
2026-07-14: Open $43.50, High $43.50, Low $42.28, Close $42.63, Volume 20.1M.
2026-07-15: Open $42.65, High $43.61, Low $42.20, Close $43.04, Volume 14.5M.
2026-07-16: Open $44.18, High $45.45, Low $43.76, Close $44.62, Volume 18.8M.
2026-07-17: Open $45.22, High $45.25, Low $43.76, Close $44.03, Volume 15.5M.
2026-07-20: Open $43.79, High $44.35, Low $43.46, Close $43.77, Volume 13.1M.
2026-07-21: Open $43.06, High $43.72, Low $42.88, Close $43.19, Volume 25M.
2026-07-22: Open $43.77, High $43.77, Low $42.69, Close $42.97, Volume 11.2M.
2026-07-23: Open $42.73, High $43.69, Low $42.50, Close $43.58, Volume 16.5M.
2026-07-24: Open $43.97, High $44.71, Low $43.72, Close $44.25, Volume 20.7M.
2026-07-27: Open $44.60, High $46.32, Low $44.59, Close $45.51, Volume 20M.
2026-07-28: Open $46.42, High $47.16, Low $45.81, Close $46.06, Volume 26.9M.
2026-07-29: Open $42.67, High $46.88, Low $42.55, Close $46.04, Volume 51.3M.
2026-07-30: Open $45.27, High $46.20, Low $44.55, Close $46.00, Volume 25.9M.
2026-07-31: Open $45.84, High $46.80, Low $44.43, Close $46.73, Volume 18.7M.
2026-08-03: Open $47.82, High $48.92, Low $47.50, Close $48.43, Volume 20.4M.
2026-08-04: Open $48.11, High $49.21, Low $47.98, Close $49.09, Volume 21.6M.
2026-08-05: Open $49.47, High $49.49, Low $47.10, Close $47.74, Volume 16.5M.
2026-08-06: Open $49.23, High $50.16, Low $48.88, Close $49.30, Volume 21.4M.
2026-08-07: Open $49.50, High $50.12, Low $49.06, Close $49.31, Volume 11.4M.
2026-08-10: Open $49.54, High $50.82, Low $49.54, Close $50.46, Volume 19M.
2026-08-11: Open $50.27, High $51.50, Low $50.13, Close $51.19, Volume 13.5M.
2026-08-12: Open $50.50, High $51.74, Low $50.02, Close $51.42, Volume 20.7M.
2026-08-13: Open $51.57, High $52.34, Low $51.22, Close $51.69, Volume 15.7M.
2026-08-14: Open $52.83, High $52.99, Low $51.70, Close $51.83, Volume 16.3M.
2026-08-17: Open $51.71, High $52.07, Low $51.24, Close $51.43, Volume 18.2M.
2026-08-18: Open $52.38, High $52.53, Low $50.45, Close $50.47, Volume 11.7M.
2026-08-19: Open $50.80, High $52.56, Low $50.66, Close $52.01, Volume 16.8M.
2026-08-20: Open $51.64, High $51.80, Low $49.36, Close $49.37, Volume 20.4M.
2026-08-21: Open $49.22, High $50.90, Low $49.01, Close $50.37, Volume 36M.
2026-08-24: Open $50.29, High $50.38, Low $48.77, Close $49.01, Volume 22M.
2026-08-25: Open $48.79, High $50.04, Low $48.54, Close $49.86, Volume 17.4M.
2026-08-26: Open $47.00, High $48.54, Low $46.90, Close $48.17, Volume 36.6M.
2026-08-27: Open $48.00, High $48.07, Low $46.61, Close $46.67, Volume 16.3M.
2026-08-28: Open $46.85, High $47.22, Low $46.50, Close $46.84, Volume 17.1M.
2026-08-31: Open $46.40, High $48.97, Low $46.09, Close $48.30, Volume 18.9M.
2026-09-01: Open $49.12, High $49.12, Low $47.27, Close $48.08, Volume 12M.
2026-09-02: Open $47.91, High $49.66, Low $47.91, Close $48.37, Volume 17M.
2026-09-03: Open $48.58, High $49.27, Low $46.80, Close $46.95, Volume 19.7M.
2026-09-04: Open $46.92, High $48.06, Low $46.83, Close $47.80, Volume 15.5M.
2026-09-08: Open $47.43, High $47.45, Low $44.85, Close $44.98, Volume 29M.
2026-09-09: Open $45.11, High $46.27, Low $44.89, Close $44.96, Volume 18M.
2026-09-10: Open $44.13, High $44.42, Low $42.78, Close $43.10, Volume 22.7M.
2026-09-11: Open $43.19, High $43.55, Low $42.80, Close $42.98, Volume 27M.
2026-09-14: Open $44.00, High $45.15, Low $43.85, Close $45.05, Volume 20.5M.
2026-09-15: Open $44.32, High $44.99, Low $43.68, Close $43.87, Volume 16M.

4 · Insider transaction filing. Filed 2026-09-03. Accession 0001225208-26-007620.View filing
4 · Insider transaction filing. Filed 2026-08-26. Accession 0001225208-26-007337.View filing
4 · Insider transaction filing. Filed 2026-08-12. Accession 0001225208-26-007084.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 3, 2026Accession 0001225208-26-007620
View filing Download raw
4Insider transaction filing
Filed Aug 26, 2026Accession 0001225208-26-007337
View filing Download raw
4Insider transaction filing
Filed Aug 12, 2026Accession 0001225208-26-007084
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available