Stock detail

BX · BX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$126.70

Consensus target: $148.81
Gap to consensus: +17.5%
Confidence: 52%
Analyst range: $119.00 – $189.00
Std deviation: $19.64
Last updated: Sep 15, 10:26 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$144.38USD	$119.00 – $184.00USD	21	—
MarketBeat	$149.43USD	$125.00 – $189.00USD	24	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $108.24, High $108.70, Low $105.38, Close $107.12, Volume 7.8M.
2026-03-17: Open $108.54, High $112.08, Low $108.32, Close $112.00, Volume 9.1M.
2026-03-18: Open $110.40, High $115.98, Low $110.40, Close $113.53, Volume 9.7M.
2026-03-19: Open $111.95, High $113.86, Low $110.52, Close $113.47, Volume 8.8M.
2026-03-20: Open $112.64, High $113.10, Low $109.68, Close $110.43, Volume 50.7M.
2026-03-23: Open $114.23, High $114.35, Low $108.52, Close $109.35, Volume 8.8M.
2026-03-24: Open $106.20, High $108.22, Low $105.19, Close $107.98, Volume 7.6M.
2026-03-25: Open $110.66, High $111.70, Low $107.36, Close $108.38, Volume 6.3M.
2026-03-26: Open $106.72, High $110.75, Low $106.71, Close $109.63, Volume 7M.
2026-03-27: Open $107.95, High $110.75, Low $106.81, Close $108.07, Volume 8.8M.
2026-03-30: Open $109.30, High $113.27, Low $108.75, Close $111.60, Volume 8.8M.
2026-03-31: Open $112.92, High $115.64, Low $111.89, Close $114.99, Volume 8.7M.
2026-04-01: Open $116.88, High $116.88, Low $112.68, Close $114.33, Volume 7.7M.
2026-04-02: Open $110.19, High $114.98, Low $108.80, Close $113.05, Volume 7.8M.
2026-04-06: Open $112.51, High $113.29, Low $111.12, Close $112.24, Volume 4.3M.
2026-04-07: Open $110.88, High $113.50, Low $110.62, Close $112.73, Volume 4.1M.
2026-04-08: Open $117.48, High $120.20, Low $115.68, Close $117.67, Volume 8.2M.
2026-04-09: Open $116.63, High $117.43, Low $114.59, Close $116.90, Volume 5.9M.
2026-04-10: Open $117.94, High $117.94, Low $113.27, Close $114.83, Volume 4.4M.
2026-04-13: Open $115.54, High $121.95, Low $115.20, Close $121.82, Volume 7.6M.
2026-04-14: Open $123.00, High $127.39, Low $122.36, Close $126.33, Volume 8.7M.
2026-04-15: Open $128.39, High $131.19, Low $126.77, Close $130.19, Volume 9.5M.
2026-04-16: Open $131.97, High $132.74, Low $128.00, Close $128.13, Volume 6.2M.
2026-04-17: Open $130.09, High $133.15, Low $128.30, Close $129.08, Volume 7.6M.
2026-04-20: Open $129.01, High $130.54, Low $128.03, Close $128.99, Volume 4.4M.
2026-04-21: Open $129.91, High $133.25, Low $128.22, Close $128.50, Volume 6.2M.
2026-04-22: Open $130.68, High $131.94, Low $128.61, Close $129.73, Volume 5.9M.
2026-04-23: Open $126.32, High $126.75, Low $120.02, Close $122.33, Volume 10.2M.
2026-04-24: Open $122.01, High $122.91, Low $120.13, Close $121.65, Volume 5M.
2026-04-27: Open $121.98, High $123.72, Low $118.85, Close $120.37, Volume 5.7M.
2026-04-28: Open $121.19, High $122.38, Low $120.19, Close $121.52, Volume 6.2M.
2026-04-29: Open $121.06, High $121.83, Low $118.51, Close $119.83, Volume 6M.
2026-04-30: Open $120.41, High $125.85, Low $118.39, Close $125.58, Volume 9.1M.
2026-05-01: Open $126.84, High $128.24, Low $124.38, Close $126.35, Volume 5.6M.
2026-05-04: Open $124.97, High $126.75, Low $122.98, Close $123.09, Volume 4.3M.
2026-05-05: Open $123.55, High $125.18, Low $121.16, Close $122.72, Volume 4.8M.
2026-05-06: Open $125.00, High $125.71, Low $122.91, Close $124.69, Volume 4.9M.
2026-05-07: Open $124.52, High $125.08, Low $121.92, Close $122.33, Volume 5.1M.
2026-05-08: Open $122.60, High $124.08, Low $121.06, Close $123.77, Volume 3.3M.
2026-05-11: Open $123.26, High $123.84, Low $120.84, Close $121.40, Volume 4.2M.
2026-05-12: Open $121.26, High $123.20, Low $120.00, Close $122.76, Volume 4M.
2026-05-13: Open $121.60, High $121.73, Low $118.50, Close $119.62, Volume 5M.
2026-05-14: Open $120.98, High $123.96, Low $120.45, Close $122.46, Volume 3.4M.
2026-05-15: Open $121.49, High $122.00, Low $117.81, Close $117.89, Volume 4.9M.
2026-05-18: Open $117.00, High $118.91, Low $116.02, Close $117.04, Volume 5.8M.
2026-05-19: Open $118.14, High $118.30, Low $114.20, Close $114.26, Volume 4.8M.
2026-05-20: Open $114.85, High $117.56, Low $112.70, Close $116.83, Volume 4.3M.
2026-05-21: Open $116.36, High $119.31, Low $115.58, Close $118.57, Volume 4.7M.
2026-05-22: Open $119.47, High $119.47, Low $116.90, Close $118.51, Volume 4M.
2026-05-26: Open $119.27, High $120.15, Low $117.31, Close $118.12, Volume 3.8M.
2026-05-27: Open $118.77, High $120.34, Low $117.69, Close $118.00, Volume 3.5M.
2026-05-28: Open $117.25, High $117.87, Low $114.50, Close $116.14, Volume 5.7M.
2026-05-29: Open $115.91, High $117.74, Low $115.06, Close $116.97, Volume 8.4M.
2026-06-01: Open $116.81, High $119.84, Low $115.50, Close $116.94, Volume 5.6M.
2026-06-02: Open $116.35, High $118.24, Low $114.51, Close $114.91, Volume 4.9M.
2026-06-03: Open $109.99, High $112.00, Low $107.03, Close $110.28, Volume 8.1M.
2026-06-04: Open $112.25, High $119.66, Low $111.78, Close $118.55, Volume 8M.
2026-06-05: Open $117.57, High $118.40, Low $114.20, Close $115.35, Volume 5.6M.
2026-06-08: Open $115.55, High $116.09, Low $113.76, Close $114.19, Volume 3.2M.
2026-06-09: Open $115.16, High $121.00, Low $115.16, Close $120.29, Volume 5.4M.
2026-06-10: Open $119.52, High $122.25, Low $118.43, Close $118.48, Volume 3.8M.
2026-06-11: Open $118.93, High $120.89, Low $116.02, Close $120.88, Volume 4.3M.
2026-06-12: Open $122.42, High $124.98, Low $120.99, Close $122.79, Volume 4.4M.
2026-06-15: Open $125.55, High $128.74, Low $124.42, Close $124.63, Volume 5.7M.
2026-06-16: Open $126.87, High $128.43, Low $125.89, Close $127.87, Volume 4.2M.
2026-06-17: Open $126.95, High $129.82, Low $124.63, Close $125.01, Volume 5.9M.
2026-06-18: Open $127.20, High $127.20, Low $122.17, Close $123.79, Volume 10.3M.
2026-06-22: Open $123.92, High $125.47, Low $121.51, Close $123.26, Volume 4.3M.
2026-06-23: Open $120.97, High $122.39, Low $119.02, Close $120.07, Volume 5.3M.
2026-06-24: Open $118.58, High $119.58, Low $112.06, Close $112.99, Volume 8M.
2026-06-25: Open $112.95, High $117.79, Low $112.95, Close $114.18, Volume 4.8M.
2026-06-26: Open $113.78, High $116.63, Low $113.78, Close $115.40, Volume 7.5M.
2026-06-29: Open $116.00, High $117.38, Low $112.78, Close $114.88, Volume 5.1M.
2026-06-30: Open $114.88, High $117.67, Low $114.70, Close $117.67, Volume 7.4M.
2026-07-01: Open $118.08, High $121.01, Low $117.95, Close $119.55, Volume 5.6M.
2026-07-02: Open $121.97, High $123.43, Low $120.77, Close $122.78, Volume 3.6M.
2026-07-06: Open $123.43, High $124.47, Low $122.42, Close $123.42, Volume 3.2M.
2026-07-07: Open $123.08, High $123.81, Low $119.72, Close $120.89, Volume 3.8M.
2026-07-08: Open $119.09, High $119.14, Low $116.80, Close $118.62, Volume 3.3M.
2026-07-09: Open $118.82, High $122.85, Low $118.30, Close $122.15, Volume 4.3M.
2026-07-10: Open $124.28, High $125.77, Low $122.80, Close $123.09, Volume 2.6M.
2026-07-13: Open $123.00, High $124.10, Low $120.75, Close $122.04, Volume 3.3M.
2026-07-14: Open $122.27, High $125.56, Low $121.94, Close $124.56, Volume 3.9M.
2026-07-15: Open $127.68, High $130.65, Low $126.65, Close $127.05, Volume 5.5M.
2026-07-16: Open $126.45, High $128.98, Low $125.26, Close $128.97, Volume 3.8M.
2026-07-17: Open $126.72, High $131.00, Low $126.12, Close $126.91, Volume 4.8M.
2026-07-20: Open $127.00, High $127.15, Low $122.89, Close $123.61, Volume 4.8M.
2026-07-21: Open $123.81, High $125.20, Low $123.15, Close $124.15, Volume 5.2M.
2026-07-22: Open $123.77, High $125.34, Low $122.25, Close $122.82, Volume 4M.
2026-07-23: Open $121.45, High $126.51, Low $119.88, Close $124.50, Volume 8.3M.
2026-07-24: Open $125.20, High $130.00, Low $124.25, Close $130.00, Volume 6.2M.
2026-07-27: Open $132.00, High $135.44, Low $130.41, Close $132.60, Volume 6.8M.
2026-07-28: Open $132.27, High $134.02, Low $130.40, Close $133.90, Volume 6.2M.
2026-07-29: Open $132.91, High $133.49, Low $127.75, Close $129.40, Volume 6.3M.
2026-07-30: Open $131.20, High $131.20, Low $125.72, Close $128.07, Volume 5.7M.
2026-07-31: Open $127.78, High $129.09, Low $127.19, Close $127.75, Volume 4.9M.
2026-08-03: Open $128.10, High $135.21, Low $127.54, Close $134.68, Volume 5.5M.
2026-08-04: Open $135.00, High $137.69, Low $134.50, Close $137.20, Volume 5.9M.
2026-08-05: Open $139.00, High $139.87, Low $134.56, Close $136.03, Volume 3.8M.
2026-08-06: Open $136.27, High $136.70, Low $132.77, Close $133.45, Volume 3.8M.
2026-08-07: Open $135.10, High $138.50, Low $134.62, Close $137.13, Volume 4.1M.
2026-08-10: Open $137.10, High $141.71, Low $136.85, Close $141.66, Volume 5.3M.
2026-08-11: Open $141.85, High $148.36, Low $141.85, Close $147.17, Volume 7.4M.
2026-08-12: Open $148.48, High $148.65, Low $144.27, Close $146.41, Volume 4.2M.
2026-08-13: Open $147.31, High $150.24, Low $145.47, Close $149.32, Volume 4.2M.
2026-08-14: Open $149.45, High $149.50, Low $143.83, Close $143.93, Volume 3.8M.
2026-08-17: Open $142.04, High $142.51, Low $139.51, Close $140.57, Volume 3.8M.
2026-08-18: Open $139.52, High $141.49, Low $138.12, Close $140.59, Volume 3.4M.
2026-08-19: Open $142.33, High $146.87, Low $141.71, Close $145.09, Volume 3.1M.
2026-08-20: Open $144.25, High $144.87, Low $141.05, Close $141.35, Volume 3.1M.
2026-08-21: Open $142.13, High $145.00, Low $141.79, Close $143.38, Volume 3M.
2026-08-24: Open $143.50, High $145.62, Low $142.81, Close $143.64, Volume 2.2M.
2026-08-25: Open $143.43, High $143.67, Low $141.45, Close $143.41, Volume 2.2M.
2026-08-26: Open $143.07, High $144.35, Low $141.80, Close $143.20, Volume 3.7M.
2026-08-27: Open $143.62, High $145.60, Low $143.00, Close $143.64, Volume 2.7M.
2026-08-28: Open $144.50, High $145.77, Low $142.31, Close $142.39, Volume 2.4M.
2026-08-31: Open $141.55, High $144.45, Low $141.01, Close $143.24, Volume 3.3M.
2026-09-01: Open $139.02, High $140.82, Low $136.04, Close $136.66, Volume 5.1M.
2026-09-02: Open $136.16, High $139.44, Low $136.03, Close $136.82, Volume 2.4M.
2026-09-03: Open $137.91, High $140.62, Low $135.56, Close $137.68, Volume 3.3M.
2026-09-04: Open $135.36, High $138.11, Low $134.40, Close $136.15, Volume 2.9M.
2026-09-08: Open $135.59, High $137.07, Low $133.28, Close $133.97, Volume 3M.
2026-09-09: Open $133.75, High $133.86, Low $128.72, Close $129.07, Volume 3.9M.
2026-09-10: Open $128.02, High $128.26, Low $125.03, Close $125.41, Volume 4.6M.
2026-09-11: Open $128.00, High $130.85, Low $126.92, Close $128.51, Volume 3.4M.
2026-09-14: Open $126.81, High $129.58, Low $126.81, Close $128.29, Volume 3M.
2026-09-15: Open $128.13, High $128.40, Low $126.34, Close $126.70, Volume 3.2M.

4 · Insider transaction filing. Filed 2026-08-26. Accession 0001193125-26-368713.View filing
4/A · Insider transaction filing. Filed 2026-08-24. Accession 0001213900-26-093080.View filing
4 · Insider transaction filing. Filed 2026-08-24. Accession 0001213900-26-093085.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 26, 2026Accession 0001193125-26-368713
View filing Download raw
4/AInsider transaction filing
Filed Aug 24, 2026Accession 0001213900-26-093080
View filing Download raw
4Insider transaction filing
Filed Aug 24, 2026Accession 0001213900-26-093085
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available