← Back to watchlist

Stock detail

BXP · BXP

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$63.84
Consensus target
$75.71
Gap to consensus
+18.6%
Confidence
54%
Analyst range
$60.00 – $91.00
Std deviation
$8.46
Last updated
Sep 15, 10:40 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$76.70USD$60.00 – $91.00USD20—
MarketBeat$75.28USD$61.00 – $88.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $52.84, High $53.06, Low $51.85, Close $52.29, Volume 2.3M.
  • 2026-03-17: Open $52.69, High $53.70, Low $52.69, Close $53.49, Volume 1.5M.
  • 2026-03-18: Open $53.04, High $53.64, Low $52.77, Close $52.93, Volume 1.7M.
  • 2026-03-19: Open $52.56, High $53.75, Low $52.38, Close $53.41, Volume 1.6M.
  • 2026-03-20: Open $53.43, High $53.55, Low $51.79, Close $52.08, Volume 4.3M.
  • 2026-03-23: Open $53.15, High $54.17, Low $52.51, Close $53.04, Volume 2.3M.
  • 2026-03-24: Open $52.41, High $53.71, Low $52.17, Close $52.90, Volume 1.6M.
  • 2026-03-25: Open $53.68, High $53.95, Low $52.09, Close $52.84, Volume 1.6M.
  • 2026-03-26: Open $52.46, High $53.75, Low $52.46, Close $53.16, Volume 1.7M.
  • 2026-03-27: Open $52.85, High $52.85, Low $51.23, Close $51.43, Volume 2.1M.
  • 2026-03-30: Open $52.56, High $52.71, Low $51.42, Close $51.82, Volume 2.4M.
  • 2026-03-31: Open $52.35, High $53.25, Low $51.48, Close $51.90, Volume 3.1M.
  • 2026-04-01: Open $51.93, High $52.68, Low $50.74, Close $51.02, Volume 2.1M.
  • 2026-04-02: Open $50.49, High $52.27, Low $50.07, Close $51.78, Volume 2M.
  • 2026-04-06: Open $51.85, High $52.33, Low $51.52, Close $51.90, Volume 1.8M.
  • 2026-04-07: Open $51.60, High $52.26, Low $51.20, Close $51.70, Volume 1.5M.
  • 2026-04-08: Open $52.97, High $53.62, Low $52.13, Close $52.54, Volume 2.6M.
  • 2026-04-09: Open $52.06, High $53.10, Low $50.90, Close $52.48, Volume 1.9M.
  • 2026-04-10: Open $52.58, High $53.49, Low $52.52, Close $53.00, Volume 1.6M.
  • 2026-04-13: Open $52.78, High $53.59, Low $52.36, Close $53.57, Volume 1.8M.
  • 2026-04-14: Open $53.50, High $55.19, Low $53.39, Close $55.03, Volume 1.6M.
  • 2026-04-15: Open $55.02, High $56.18, Low $54.60, Close $55.93, Volume 2.4M.
  • 2026-04-16: Open $55.96, High $56.85, Low $55.69, Close $56.17, Volume 1.8M.
  • 2026-04-17: Open $56.64, High $58.40, Low $56.50, Close $58.05, Volume 2.6M.
  • 2026-04-20: Open $57.60, High $59.04, Low $57.60, Close $58.91, Volume 1.5M.
  • 2026-04-21: Open $59.03, High $59.88, Low $58.01, Close $58.50, Volume 1.5M.
  • 2026-04-22: Open $58.95, High $59.50, Low $57.93, Close $58.29, Volume 1.6M.
  • 2026-04-23: Open $58.47, High $58.77, Low $56.35, Close $57.00, Volume 1.7M.
  • 2026-04-24: Open $57.00, High $58.06, Low $56.80, Close $57.73, Volume 1.9M.
  • 2026-04-27: Open $57.76, High $58.54, Low $57.52, Close $58.03, Volume 2.4M.
  • 2026-04-28: Open $58.43, High $59.28, Low $57.48, Close $59.16, Volume 2.7M.
  • 2026-04-29: Open $58.47, High $59.13, Low $56.90, Close $57.60, Volume 2.1M.
  • 2026-04-30: Open $57.72, High $58.86, Low $57.44, Close $58.46, Volume 1.9M.
  • 2026-05-01: Open $59.05, High $59.42, Low $58.11, Close $59.37, Volume 1.8M.
  • 2026-05-04: Open $58.94, High $59.65, Low $58.31, Close $58.58, Volume 1.2M.
  • 2026-05-05: Open $58.79, High $59.12, Low $57.91, Close $58.53, Volume 1.5M.
  • 2026-05-06: Open $59.14, High $60.58, Low $59.14, Close $59.84, Volume 2.2M.
  • 2026-05-07: Open $59.97, High $60.64, Low $59.20, Close $59.46, Volume 1.9M.
  • 2026-05-08: Open $59.63, High $60.08, Low $59.16, Close $59.43, Volume 1.8M.
  • 2026-05-11: Open $59.55, High $59.79, Low $58.71, Close $58.94, Volume 1.6M.
  • 2026-05-12: Open $59.06, High $59.46, Low $58.36, Close $59.01, Volume 1.2M.
  • 2026-05-13: Open $58.71, High $58.79, Low $57.82, Close $58.40, Volume 1.4M.
  • 2026-05-14: Open $58.76, High $60.67, Low $58.47, Close $58.96, Volume 1.6M.
  • 2026-05-15: Open $58.06, High $58.99, Low $57.24, Close $58.50, Volume 1.4M.
  • 2026-05-18: Open $58.65, High $60.09, Low $58.65, Close $59.92, Volume 1.4M.
  • 2026-05-19: Open $59.83, High $59.83, Low $58.52, Close $58.67, Volume 1.5M.
  • 2026-05-20: Open $59.00, High $60.11, Low $58.31, Close $59.90, Volume 1.2M.
  • 2026-05-21: Open $59.07, High $60.34, Low $58.81, Close $60.13, Volume 1.2M.
  • 2026-05-22: Open $60.28, High $60.43, Low $59.71, Close $60.29, Volume 1.1M.
  • 2026-05-26: Open $60.72, High $61.14, Low $60.30, Close $60.61, Volume 999.8K.
  • 2026-05-27: Open $60.73, High $61.39, Low $60.39, Close $60.72, Volume 1M.
  • 2026-05-28: Open $60.48, High $61.16, Low $59.94, Close $60.63, Volume 851K.
  • 2026-05-29: Open $60.42, High $61.05, Low $59.92, Close $60.01, Volume 2M.
  • 2026-06-01: Open $59.61, High $60.17, Low $59.04, Close $59.13, Volume 1M.
  • 2026-06-02: Open $58.99, High $61.26, Low $58.82, Close $61.21, Volume 1.3M.
  • 2026-06-03: Open $60.72, High $61.49, Low $60.31, Close $60.90, Volume 1M.
  • 2026-06-04: Open $61.44, High $62.40, Low $61.20, Close $62.05, Volume 1.3M.
  • 2026-06-05: Open $61.40, High $62.44, Low $61.40, Close $62.33, Volume 1.3M.
  • 2026-06-08: Open $62.69, High $64.90, Low $62.23, Close $64.53, Volume 2.4M.
  • 2026-06-09: Open $65.42, High $67.25, Low $65.05, Close $66.61, Volume 2.6M.
  • 2026-06-10: Open $66.38, High $67.44, Low $65.44, Close $65.48, Volume 1.3M.
  • 2026-06-11: Open $66.08, High $66.76, Low $64.99, Close $66.23, Volume 1.4M.
  • 2026-06-12: Open $66.30, High $67.27, Low $65.96, Close $66.28, Volume 1.4M.
  • 2026-06-15: Open $66.62, High $67.20, Low $65.61, Close $65.98, Volume 1.1M.
  • 2026-06-16: Open $66.27, High $66.91, Low $65.23, Close $65.73, Volume 1.3M.
  • 2026-06-17: Open $65.58, High $65.89, Low $62.96, Close $63.06, Volume 1.6M.
  • 2026-06-18: Open $64.46, High $65.26, Low $64.00, Close $64.70, Volume 3.4M.
  • 2026-06-22: Open $65.01, High $65.47, Low $64.19, Close $64.91, Volume 1.8M.
  • 2026-06-23: Open $64.69, High $65.31, Low $64.20, Close $64.34, Volume 1.9M.
  • 2026-06-24: Open $64.68, High $65.17, Low $63.41, Close $64.14, Volume 1.5M.
  • 2026-06-25: Open $64.59, High $65.77, Low $64.34, Close $65.67, Volume 1.1M.
  • 2026-06-26: Open $65.80, High $67.48, Low $65.54, Close $67.40, Volume 1.8M.
  • 2026-06-29: Open $66.89, High $67.24, Low $66.32, Close $67.07, Volume 1.5M.
  • 2026-06-30: Open $65.83, High $66.87, Low $65.55, Close $66.31, Volume 1M.
  • 2026-07-01: Open $66.05, High $68.47, Low $65.86, Close $67.76, Volume 1.4M.
  • 2026-07-02: Open $68.22, High $69.41, Low $68.12, Close $69.32, Volume 1.2M.
  • 2026-07-06: Open $69.54, High $70.23, Low $68.54, Close $69.97, Volume 1.4M.
  • 2026-07-07: Open $70.25, High $70.55, Low $68.55, Close $68.59, Volume 1.4M.
  • 2026-07-08: Open $68.06, High $68.06, Low $66.35, Close $66.78, Volume 1.6M.
  • 2026-07-09: Open $67.79, High $67.79, Low $66.83, Close $66.93, Volume 774.1K.
  • 2026-07-10: Open $67.43, High $67.62, Low $66.31, Close $66.82, Volume 625.3K.
  • 2026-07-13: Open $67.21, High $67.97, Low $66.75, Close $67.04, Volume 889K.
  • 2026-07-14: Open $67.32, High $67.89, Low $66.82, Close $67.72, Volume 1.1M.
  • 2026-07-15: Open $68.25, High $69.51, Low $68.18, Close $68.94, Volume 1.4M.
  • 2026-07-16: Open $68.25, High $70.69, Low $68.23, Close $70.65, Volume 1.4M.
  • 2026-07-17: Open $70.35, High $71.41, Low $69.38, Close $69.85, Volume 1.1M.
  • 2026-07-20: Open $69.87, High $69.87, Low $67.63, Close $67.90, Volume 1.4M.
  • 2026-07-21: Open $68.92, High $69.28, Low $67.79, Close $68.31, Volume 1.3M.
  • 2026-07-22: Open $68.96, High $68.96, Low $67.29, Close $67.41, Volume 1.2M.
  • 2026-07-23: Open $67.21, High $69.10, Low $67.21, Close $67.84, Volume 1.9M.
  • 2026-07-24: Open $68.37, High $69.50, Low $68.22, Close $69.11, Volume 1.3M.
  • 2026-07-27: Open $69.44, High $69.94, Low $68.85, Close $69.21, Volume 1.7M.
  • 2026-07-28: Open $69.55, High $70.29, Low $68.38, Close $69.96, Volume 2.1M.
  • 2026-07-29: Open $70.33, High $74.94, Low $68.95, Close $72.97, Volume 3.9M.
  • 2026-07-30: Open $73.68, High $73.68, Low $70.38, Close $71.67, Volume 2M.
  • 2026-07-31: Open $72.22, High $72.22, Low $70.08, Close $70.12, Volume 1.8M.
  • 2026-08-03: Open $70.85, High $71.14, Low $70.12, Close $70.41, Volume 1.8M.
  • 2026-08-04: Open $70.14, High $70.84, Low $69.21, Close $70.67, Volume 1.2M.
  • 2026-08-05: Open $70.52, High $70.76, Low $69.48, Close $70.01, Volume 995.7K.
  • 2026-08-06: Open $70.76, High $71.28, Low $68.55, Close $68.81, Volume 841.8K.
  • 2026-08-07: Open $69.39, High $70.04, Low $68.72, Close $69.71, Volume 911.4K.
  • 2026-08-10: Open $69.23, High $69.41, Low $67.28, Close $67.90, Volume 1.2M.
  • 2026-08-11: Open $68.56, High $68.60, Low $67.35, Close $67.49, Volume 1.4M.
  • 2026-08-12: Open $67.85, High $68.26, Low $66.94, Close $67.95, Volume 881.3K.
  • 2026-08-13: Open $68.23, High $69.42, Low $68.13, Close $69.18, Volume 1.1M.
  • 2026-08-14: Open $68.68, High $69.95, Low $67.97, Close $68.45, Volume 939.8K.
  • 2026-08-17: Open $67.85, High $68.12, Low $66.64, Close $66.69, Volume 1.4M.
  • 2026-08-18: Open $66.92, High $67.14, Low $66.17, Close $66.19, Volume 1.1M.
  • 2026-08-19: Open $66.92, High $68.77, Low $66.69, Close $67.22, Volume 1.1M.
  • 2026-08-20: Open $67.06, High $68.16, Low $66.75, Close $67.78, Volume 872.8K.
  • 2026-08-21: Open $68.14, High $68.17, Low $66.97, Close $67.67, Volume 1.7M.
  • 2026-08-24: Open $68.04, High $70.09, Low $67.79, Close $69.99, Volume 1.5M.
  • 2026-08-25: Open $70.64, High $72.16, Low $69.99, Close $72.13, Volume 1.3M.
  • 2026-08-26: Open $71.80, High $72.25, Low $70.25, Close $70.30, Volume 1.3M.
  • 2026-08-27: Open $69.80, High $70.72, Low $69.51, Close $69.97, Volume 821K.
  • 2026-08-28: Open $70.43, High $70.72, Low $69.29, Close $69.32, Volume 858K.
  • 2026-08-31: Open $69.22, High $69.70, Low $67.94, Close $67.99, Volume 1.3M.
  • 2026-09-01: Open $67.78, High $68.59, Low $66.68, Close $67.06, Volume 1.4M.
  • 2026-09-02: Open $67.13, High $67.87, Low $66.55, Close $67.10, Volume 1.1M.
  • 2026-09-03: Open $67.93, High $68.43, Low $67.22, Close $68.23, Volume 1M.
  • 2026-09-04: Open $67.80, High $68.45, Low $67.60, Close $67.69, Volume 848.4K.
  • 2026-09-08: Open $67.30, High $68.02, Low $65.68, Close $65.74, Volume 1.3M.
  • 2026-09-09: Open $65.81, High $65.88, Low $64.05, Close $64.29, Volume 1.4M.
  • 2026-09-10: Open $64.23, High $64.53, Low $63.19, Close $63.72, Volume 1.2M.
  • 2026-09-11: Open $64.26, High $64.99, Low $63.86, Close $64.70, Volume 992.6K.
  • 2026-09-14: Open $64.01, High $65.55, Low $64.01, Close $64.50, Volume 1.1M.
  • 2026-09-15: Open $64.29, High $64.63, Low $63.79, Close $63.84, Volume 910.9K.
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0001058795-26-000011.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0001105577-26-000012.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0001166832-26-000010.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available