← Back to watchlist

Stock detail

CAH · CAH

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$232.65
Consensus target
$265.03
Gap to consensus
+13.9%
Confidence
58%
Analyst range
$208.00 – $292.00
Std deviation
$23.20
Last updated
Sep 15, 10:42 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$270.94USD$235.00 – $292.00USD16—
MarketBeat$266.56USD$208.00 – $292.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $218.67, High $220.23, Low $216.89, Close $217.59, Volume 1.7M.
  • 2026-03-17: Open $217.94, High $218.87, Low $211.13, Close $216.36, Volume 1.8M.
  • 2026-03-18: Open $215.73, High $216.21, Low $210.45, Close $211.87, Volume 1.8M.
  • 2026-03-19: Open $212.23, High $214.50, Low $210.28, Close $210.92, Volume 1.4M.
  • 2026-03-20: Open $211.11, High $212.12, Low $206.70, Close $207.83, Volume 4.3M.
  • 2026-03-23: Open $209.98, High $211.11, Low $205.78, Close $206.40, Volume 2.6M.
  • 2026-03-24: Open $206.91, High $208.72, Low $203.86, Close $207.23, Volume 2M.
  • 2026-03-25: Open $208.00, High $212.22, Low $207.92, Close $211.31, Volume 1.8M.
  • 2026-03-26: Open $210.23, High $211.97, Low $207.19, Close $207.70, Volume 1.6M.
  • 2026-03-27: Open $207.86, High $208.18, Low $205.35, Close $206.58, Volume 1.3M.
  • 2026-03-30: Open $209.10, High $209.96, Low $205.71, Close $206.31, Volume 1.5M.
  • 2026-03-31: Open $208.40, High $211.72, Low $207.29, Close $211.31, Volume 1.6M.
  • 2026-04-01: Open $211.36, High $213.42, Low $210.08, Close $212.02, Volume 1.5M.
  • 2026-04-02: Open $211.51, High $214.56, Low $210.45, Close $214.05, Volume 1.5M.
  • 2026-04-06: Open $213.13, High $213.55, Low $210.99, Close $212.62, Volume 1.2M.
  • 2026-04-07: Open $211.37, High $214.14, Low $210.39, Close $212.77, Volume 1.4M.
  • 2026-04-08: Open $213.19, High $216.45, Low $211.66, Close $215.13, Volume 1.3M.
  • 2026-04-09: Open $214.74, High $217.77, Low $214.33, Close $215.80, Volume 1.1M.
  • 2026-04-10: Open $215.03, High $216.10, Low $211.85, Close $215.52, Volume 1.3M.
  • 2026-04-13: Open $215.93, High $217.47, Low $212.65, Close $214.18, Volume 1.4M.
  • 2026-04-14: Open $213.02, High $216.46, Low $212.70, Close $214.95, Volume 1.4M.
  • 2026-04-15: Open $213.69, High $214.23, Low $211.03, Close $211.83, Volume 1.3M.
  • 2026-04-16: Open $211.01, High $214.02, Low $210.51, Close $213.10, Volume 1.2M.
  • 2026-04-17: Open $212.12, High $214.59, Low $210.09, Close $213.99, Volume 2M.
  • 2026-04-20: Open $213.25, High $215.00, Low $210.48, Close $211.18, Volume 1.4M.
  • 2026-04-21: Open $210.50, High $211.03, Low $204.58, Close $204.92, Volume 1.6M.
  • 2026-04-22: Open $205.00, High $205.45, Low $197.06, Close $200.55, Volume 2.5M.
  • 2026-04-23: Open $200.83, High $205.62, Low $200.01, Close $204.72, Volume 1.4M.
  • 2026-04-24: Open $203.78, High $203.95, Low $198.56, Close $199.85, Volume 1.4M.
  • 2026-04-27: Open $199.44, High $203.59, Low $199.44, Close $202.34, Volume 2.1M.
  • 2026-04-28: Open $204.73, High $206.61, Low $202.85, Close $205.61, Volume 1.5M.
  • 2026-04-29: Open $204.53, High $204.90, Low $201.08, Close $202.82, Volume 1.7M.
  • 2026-04-30: Open $195.29, High $197.22, Low $185.80, Close $192.88, Volume 4.5M.
  • 2026-05-01: Open $196.37, High $196.71, Low $191.97, Close $195.24, Volume 2.1M.
  • 2026-05-04: Open $193.51, High $200.40, Low $193.51, Close $197.06, Volume 2.2M.
  • 2026-05-05: Open $197.71, High $198.38, Low $195.01, Close $197.00, Volume 1.4M.
  • 2026-05-06: Open $192.00, High $195.00, Low $187.22, Close $191.49, Volume 4.4M.
  • 2026-05-07: Open $191.60, High $192.39, Low $185.01, Close $185.28, Volume 3.1M.
  • 2026-05-08: Open $185.35, High $190.24, Low $182.87, Close $183.65, Volume 3.3M.
  • 2026-05-11: Open $184.50, High $185.76, Low $181.92, Close $182.50, Volume 2M.
  • 2026-05-12: Open $182.74, High $185.74, Low $181.75, Close $182.56, Volume 2.3M.
  • 2026-05-13: Open $181.51, High $186.56, Low $180.45, Close $186.35, Volume 2.8M.
  • 2026-05-14: Open $186.44, High $194.49, Low $186.44, Close $194.38, Volume 3.6M.
  • 2026-05-15: Open $194.76, High $197.05, Low $193.73, Close $195.20, Volume 3.7M.
  • 2026-05-18: Open $195.32, High $201.80, Low $195.32, Close $199.77, Volume 2.4M.
  • 2026-05-19: Open $200.79, High $203.98, Low $199.60, Close $200.37, Volume 2.8M.
  • 2026-05-20: Open $199.61, High $201.06, Low $198.58, Close $199.23, Volume 1.8M.
  • 2026-05-21: Open $198.07, High $201.24, Low $197.88, Close $200.61, Volume 2.1M.
  • 2026-05-22: Open $201.98, High $202.77, Low $199.69, Close $200.68, Volume 1.5M.
  • 2026-05-26: Open $200.00, High $201.44, Low $199.25, Close $200.37, Volume 1.7M.
  • 2026-05-27: Open $200.59, High $201.47, Low $199.30, Close $199.84, Volume 1.6M.
  • 2026-05-28: Open $199.54, High $201.89, Low $197.61, Close $199.85, Volume 1.9M.
  • 2026-05-29: Open $201.35, High $201.51, Low $196.20, Close $196.80, Volume 3.1M.
  • 2026-06-01: Open $195.36, High $196.85, Low $194.00, Close $195.15, Volume 2M.
  • 2026-06-02: Open $194.20, High $195.89, Low $194.20, Close $194.88, Volume 1.8M.
  • 2026-06-03: Open $196.09, High $198.07, Low $195.51, Close $195.85, Volume 1.2M.
  • 2026-06-04: Open $198.90, High $201.95, Low $197.53, Close $201.74, Volume 2.3M.
  • 2026-06-05: Open $203.08, High $207.55, Low $203.08, Close $205.71, Volume 1.6M.
  • 2026-06-08: Open $203.14, High $206.41, Low $201.00, Close $204.48, Volume 1.5M.
  • 2026-06-09: Open $203.24, High $212.83, Low $202.04, Close $212.67, Volume 3.2M.
  • 2026-06-10: Open $214.00, High $218.96, Low $211.45, Close $216.30, Volume 3.8M.
  • 2026-06-11: Open $217.49, High $223.87, Low $217.05, Close $221.16, Volume 2.8M.
  • 2026-06-12: Open $222.47, High $224.88, Low $222.11, Close $223.85, Volume 2.2M.
  • 2026-06-15: Open $222.78, High $226.66, Low $221.03, Close $226.40, Volume 2.4M.
  • 2026-06-16: Open $227.30, High $229.78, Low $225.37, Close $227.72, Volume 3M.
  • 2026-06-17: Open $226.00, High $229.55, Low $224.48, Close $226.28, Volume 2.2M.
  • 2026-06-18: Open $226.17, High $226.17, Low $219.47, Close $221.77, Volume 4.2M.
  • 2026-06-22: Open $223.73, High $228.45, Low $222.28, Close $222.74, Volume 2.9M.
  • 2026-06-23: Open $225.21, High $229.26, Low $222.50, Close $228.91, Volume 2.1M.
  • 2026-06-24: Open $229.89, High $235.71, Low $229.43, Close $233.01, Volume 2.4M.
  • 2026-06-25: Open $232.52, High $237.79, Low $232.38, Close $234.75, Volume 2.1M.
  • 2026-06-26: Open $237.78, High $240.44, Low $236.00, Close $237.92, Volume 3.6M.
  • 2026-06-29: Open $239.93, High $240.93, Low $235.15, Close $236.22, Volume 1.9M.
  • 2026-06-30: Open $237.00, High $239.53, Low $236.40, Close $237.56, Volume 1.7M.
  • 2026-07-01: Open $238.87, High $239.71, Low $233.00, Close $237.72, Volume 1.4M.
  • 2026-07-02: Open $239.79, High $240.91, Low $237.53, Close $238.94, Volume 2M.
  • 2026-07-06: Open $241.86, High $241.86, Low $233.81, Close $237.52, Volume 2.5M.
  • 2026-07-07: Open $240.12, High $243.21, Low $237.99, Close $239.71, Volume 3.2M.
  • 2026-07-08: Open $239.06, High $240.91, Low $236.87, Close $237.15, Volume 2.7M.
  • 2026-07-09: Open $238.39, High $240.22, Low $231.83, Close $233.77, Volume 3.2M.
  • 2026-07-10: Open $233.07, High $236.26, Low $232.05, Close $235.80, Volume 2.8M.
  • 2026-07-13: Open $236.14, High $237.38, Low $233.15, Close $233.66, Volume 2.3M.
  • 2026-07-14: Open $231.80, High $231.83, Low $227.85, Close $230.11, Volume 3.1M.
  • 2026-07-15: Open $228.71, High $230.23, Low $224.52, Close $224.94, Volume 2.4M.
  • 2026-07-16: Open $225.74, High $229.13, Low $223.07, Close $228.72, Volume 2.6M.
  • 2026-07-17: Open $230.54, High $233.22, Low $228.43, Close $228.52, Volume 2.1M.
  • 2026-07-20: Open $229.20, High $229.24, Low $225.49, Close $225.75, Volume 1.7M.
  • 2026-07-21: Open $225.99, High $227.63, Low $225.02, Close $227.09, Volume 1.6M.
  • 2026-07-22: Open $227.30, High $229.86, Low $220.37, Close $220.54, Volume 2.5M.
  • 2026-07-23: Open $220.56, High $226.01, Low $220.54, Close $225.98, Volume 1.8M.
  • 2026-07-24: Open $227.88, High $228.97, Low $225.97, Close $228.03, Volume 1.5M.
  • 2026-07-27: Open $227.78, High $230.61, Low $227.03, Close $229.35, Volume 1.1M.
  • 2026-07-28: Open $232.09, High $233.77, Low $230.32, Close $232.51, Volume 2.7M.
  • 2026-07-29: Open $234.02, High $234.02, Low $228.49, Close $229.12, Volume 2.7M.
  • 2026-07-30: Open $226.28, High $227.78, Low $224.11, Close $227.07, Volume 1.5M.
  • 2026-07-31: Open $226.66, High $231.23, Low $225.39, Close $230.03, Volume 1.7M.
  • 2026-08-03: Open $230.39, High $235.72, Low $229.61, Close $235.60, Volume 2.1M.
  • 2026-08-04: Open $234.31, High $235.76, Low $231.14, Close $233.55, Volume 2.6M.
  • 2026-08-05: Open $235.13, High $239.55, Low $235.01, Close $239.23, Volume 2.7M.
  • 2026-08-06: Open $244.01, High $244.87, Low $233.99, Close $237.66, Volume 1.8M.
  • 2026-08-07: Open $237.23, High $239.85, Low $236.30, Close $236.40, Volume 1.6M.
  • 2026-08-10: Open $236.32, High $239.54, Low $235.00, Close $237.18, Volume 2.3M.
  • 2026-08-11: Open $243.00, High $258.30, Low $236.48, Close $240.26, Volume 3M.
  • 2026-08-12: Open $239.75, High $239.75, Low $233.49, Close $234.16, Volume 1.9M.
  • 2026-08-13: Open $233.00, High $235.67, Low $229.36, Close $231.24, Volume 2.8M.
  • 2026-08-14: Open $230.91, High $235.27, Low $229.33, Close $235.17, Volume 1.7M.
  • 2026-08-17: Open $233.55, High $238.94, Low $233.55, Close $235.66, Volume 1.8M.
  • 2026-08-18: Open $235.17, High $238.24, Low $233.94, Close $234.98, Volume 1.8M.
  • 2026-08-19: Open $236.41, High $238.15, Low $232.34, Close $234.85, Volume 1.4M.
  • 2026-08-20: Open $232.25, High $235.00, Low $228.38, Close $228.46, Volume 1.6M.
  • 2026-08-21: Open $228.80, High $231.29, Low $228.16, Close $229.51, Volume 1.4M.
  • 2026-08-24: Open $229.16, High $232.37, Low $227.68, Close $232.37, Volume 1.4M.
  • 2026-08-25: Open $232.51, High $238.10, Low $232.38, Close $237.92, Volume 1.3M.
  • 2026-08-26: Open $237.90, High $240.88, Low $236.45, Close $238.40, Volume 1.5M.
  • 2026-08-27: Open $236.49, High $237.30, Low $234.15, Close $235.13, Volume 1M.
  • 2026-08-28: Open $236.02, High $236.80, Low $233.72, Close $234.55, Volume 1.8M.
  • 2026-08-31: Open $234.92, High $236.97, Low $233.51, Close $234.62, Volume 1.7M.
  • 2026-09-01: Open $236.85, High $240.75, Low $236.03, Close $239.35, Volume 1.3M.
  • 2026-09-02: Open $240.99, High $246.02, Low $239.35, Close $245.49, Volume 1.4M.
  • 2026-09-03: Open $246.11, High $249.26, Low $245.82, Close $248.61, Volume 1.4M.
  • 2026-09-04: Open $246.34, High $249.29, Low $246.29, Close $247.18, Volume 1.5M.
  • 2026-09-08: Open $243.90, High $245.83, Low $239.43, Close $240.49, Volume 1.6M.
  • 2026-09-09: Open $239.02, High $241.64, Low $238.41, Close $240.00, Volume 1M.
  • 2026-09-10: Open $241.27, High $242.12, Low $235.67, Close $236.02, Volume 1.2M.
  • 2026-09-11: Open $238.77, High $239.43, Low $232.60, Close $234.57, Volume 1.1M.
  • 2026-09-14: Open $236.76, High $237.57, Low $232.60, Close $234.89, Volume 2.2M.
  • 2026-09-15: Open $233.89, High $234.83, Low $230.34, Close $232.65, Volume 1.7M.
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001687858-26-000003.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001741576-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001771383-26-000003.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available