← Back to watchlist

CARR · Carrier Global

USDPartial · stale

Sources: StockAnalysis

Saved price$54.37
Analyst 12M target
$69.87
Difference from current price
+28.5%
12M target range
$55.00 – $88.00
Estimate agreement
45%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$57.61
High
$58.19
Low
$54.78
Close
$55.54
Change
-3.6%
Volume
13M

Price and SEC filing data

  • 2026-03-16: Open $56.02, High $56.61, Low $55.70, Close $55.85, Volume 5.7M.
  • 2026-03-17: Open $56.34, High $57.22, Low $55.84, Close $56.98, Volume 5.2M.
  • 2026-03-18: Open $56.79, High $58.15, Low $56.54, Close $57.61, Volume 6.8M.
  • 2026-03-19: Open $56.91, High $59.25, Low $56.57, Close $58.97, Volume 8.3M.
  • 2026-03-20: Open $59.00, High $59.57, Low $57.70, Close $58.07, Volume 13.7M.
  • 2026-03-23: Open $59.69, High $60.20, Low $58.27, Close $58.30, Volume 7.4M.
  • 2026-03-24: Open $57.47, High $59.25, Low $56.94, Close $58.58, Volume 6.3M.
  • 2026-03-25: Open $59.45, High $59.90, Low $58.43, Close $59.25, Volume 4.3M.
  • 2026-03-26: Open $58.71, High $59.25, Low $54.58, Close $54.67, Volume 12M.
  • 2026-03-27: Open $54.88, High $55.49, Low $54.03, Close $54.25, Volume 7M.
  • 2026-03-30: Open $55.04, High $55.24, Low $53.77, Close $54.36, Volume 5.7M.
  • 2026-03-31: Open $55.69, High $56.73, Low $55.23, Close $56.31, Volume 6.7M.
  • 2026-04-01: Open $56.64, High $57.79, Low $56.22, Close $56.90, Volume 5.8M.
  • 2026-04-02: Open $55.93, High $57.03, Low $55.29, Close $55.71, Volume 5.7M.
  • 2026-04-06: Open $55.34, High $55.92, Low $55.06, Close $55.59, Volume 4.1M.
  • 2026-04-07: Open $55.15, High $55.55, Low $54.65, Close $55.44, Volume 5.3M.
  • 2026-04-08: Open $58.00, High $58.88, Low $57.92, Close $58.29, Volume 6M.
  • 2026-04-09: Open $58.09, High $61.76, Low $58.09, Close $61.46, Volume 6.1M.
  • 2026-04-10: Open $62.09, High $63.99, Low $61.75, Close $63.34, Volume 7.4M.
  • 2026-04-13: Open $63.29, High $64.43, Low $62.88, Close $64.32, Volume 6.6M.
  • 2026-04-14: Open $64.29, High $64.99, Low $63.36, Close $64.66, Volume 4.6M.
  • 2026-04-15: Open $64.01, High $64.01, Low $57.70, Close $58.55, Volume 17M.
  • 2026-04-16: Open $58.75, High $60.72, Low $57.85, Close $59.71, Volume 8.9M.
  • 2026-04-17: Open $60.31, High $62.97, Low $60.19, Close $61.32, Volume 6.5M.
  • 2026-04-20: Open $61.18, High $62.21, Low $60.89, Close $61.65, Volume 5.1M.
  • 2026-04-21: Open $61.78, High $63.07, Low $61.40, Close $61.71, Volume 5.1M.
  • 2026-04-22: Open $62.34, High $62.54, Low $60.38, Close $60.65, Volume 4.3M.
  • 2026-04-23: Open $61.28, High $62.53, Low $60.73, Close $61.54, Volume 5.6M.
  • 2026-04-24: Open $61.73, High $62.21, Low $60.50, Close $60.97, Volume 5.6M.
  • 2026-04-27: Open $61.53, High $62.90, Low $61.44, Close $61.91, Volume 6.3M.
  • 2026-04-28: Open $61.65, High $62.29, Low $61.03, Close $62.00, Volume 6.5M.
  • 2026-04-29: Open $63.03, High $63.76, Low $61.00, Close $61.74, Volume 8.9M.
  • 2026-04-30: Open $64.21, High $69.04, Low $63.67, Close $67.17, Volume 15.8M.
  • 2026-05-01: Open $67.20, High $68.50, Low $66.51, Close $67.62, Volume 7.3M.
  • 2026-05-04: Open $67.17, High $67.62, Low $65.13, Close $65.89, Volume 4.9M.
  • 2026-05-05: Open $66.22, High $66.62, Low $64.08, Close $64.18, Volume 6.9M.
  • 2026-05-06: Open $66.11, High $68.48, Low $65.85, Close $67.90, Volume 7.7M.
  • 2026-05-07: Open $68.58, High $68.65, Low $66.45, Close $67.22, Volume 7.6M.
  • 2026-05-08: Open $67.60, High $68.39, Low $66.50, Close $66.83, Volume 5M.
  • 2026-05-11: Open $66.87, High $67.00, Low $65.64, Close $65.88, Volume 5.3M.
  • 2026-05-12: Open $65.49, High $65.99, Low $64.74, Close $65.56, Volume 3.9M.
  • 2026-05-13: Open $65.85, High $66.20, Low $65.00, Close $65.57, Volume 3.7M.
  • 2026-05-14: Open $66.03, High $67.07, Low $65.35, Close $66.73, Volume 3.8M.
  • 2026-05-15: Open $65.78, High $66.10, Low $64.40, Close $64.67, Volume 4.1M.
  • 2026-05-18: Open $64.56, High $64.85, Low $63.46, Close $64.51, Volume 5.5M.
  • 2026-05-19: Open $63.73, High $63.98, Low $61.38, Close $61.44, Volume 7.2M.
  • 2026-05-20: Open $61.84, High $63.89, Low $61.24, Close $63.59, Volume 5.4M.
  • 2026-05-21: Open $61.65, High $63.35, Low $61.12, Close $62.18, Volume 11.1M.
  • 2026-05-22: Open $62.60, High $63.95, Low $61.92, Close $63.14, Volume 4.9M.
  • 2026-05-26: Open $64.04, High $65.15, Low $63.71, Close $64.89, Volume 5.7M.
  • 2026-05-27: Open $65.48, High $66.15, Low $64.37, Close $64.51, Volume 6.3M.
  • 2026-05-28: Open $63.51, High $64.43, Low $62.32, Close $63.81, Volume 12M.
  • 2026-05-29: Open $63.51, High $65.29, Low $63.06, Close $63.87, Volume 10.4M.
  • 2026-06-01: Open $63.05, High $65.32, Low $62.67, Close $65.11, Volume 8.1M.
  • 2026-06-02: Open $66.87, High $69.83, Low $66.31, Close $66.42, Volume 8.2M.
  • 2026-06-03: Open $66.10, High $68.84, Low $65.62, Close $67.58, Volume 6.2M.
  • 2026-06-04: Open $67.86, High $68.78, Low $67.62, Close $68.54, Volume 5.5M.
  • 2026-06-05: Open $67.66, High $67.66, Low $66.43, Close $67.16, Volume 6.4M.
  • 2026-06-08: Open $67.20, High $68.32, Low $66.56, Close $67.35, Volume 5.5M.
  • 2026-06-09: Open $68.06, High $71.27, Low $67.92, Close $71.24, Volume 10.2M.
  • 2026-06-10: Open $71.40, High $71.60, Low $67.82, Close $67.97, Volume 7.6M.
  • 2026-06-11: Open $68.71, High $70.16, Low $67.50, Close $69.74, Volume 6.3M.
  • 2026-06-12: Open $70.11, High $70.50, Low $68.74, Close $69.91, Volume 4.4M.
  • 2026-06-15: Open $71.53, High $72.65, Low $71.10, Close $71.13, Volume 5.4M.
  • 2026-06-16: Open $71.44, High $72.53, Low $71.10, Close $71.15, Volume 4.3M.
  • 2026-06-17: Open $71.14, High $72.35, Low $69.34, Close $69.49, Volume 5.7M.
  • 2026-06-18: Open $71.82, High $72.89, Low $71.02, Close $71.81, Volume 8M.
  • 2026-06-22: Open $72.00, High $72.41, Low $71.24, Close $71.85, Volume 5M.
  • 2026-06-23: Open $70.20, High $71.76, Low $70.18, Close $70.75, Volume 5.4M.
  • 2026-06-24: Open $71.69, High $74.40, Low $71.60, Close $74.06, Volume 5.9M.
  • 2026-06-25: Open $74.95, High $76.76, Low $74.66, Close $76.00, Volume 5.5M.
  • 2026-06-26: Open $74.95, High $75.14, Low $73.11, Close $73.59, Volume 8.2M.
  • 2026-06-29: Open $73.24, High $74.11, Low $72.73, Close $73.43, Volume 4.5M.
  • 2026-06-30: Open $74.03, High $74.68, Low $73.12, Close $73.35, Volume 5.6M.
  • 2026-07-01: Open $73.01, High $73.76, Low $71.36, Close $72.07, Volume 3.9M.
  • 2026-07-02: Open $72.39, High $72.61, Low $69.36, Close $70.07, Volume 6.2M.
  • 2026-07-06: Open $70.60, High $70.75, Low $69.15, Close $70.10, Volume 5.5M.
  • 2026-07-07: Open $69.72, High $70.00, Low $67.59, Close $68.67, Volume 5.1M.
  • 2026-07-08: Open $67.60, High $68.61, Low $65.77, Close $66.74, Volume 6.8M.
  • 2026-07-09: Open $67.73, High $68.43, Low $67.33, Close $67.81, Volume 4.8M.
  • 2026-07-10: Open $68.24, High $70.40, Low $67.82, Close $69.34, Volume 5.6M.
  • 2026-07-13: Open $69.07, High $69.89, Low $68.32, Close $68.61, Volume 3.8M.
  • 2026-07-14: Open $70.18, High $70.90, Low $68.92, Close $69.76, Volume 5.3M.
  • 2026-07-15: Open $70.26, High $70.27, Low $67.77, Close $68.74, Volume 5.1M.
  • 2026-07-16: Open $67.87, High $69.64, Low $67.56, Close $69.34, Volume 6.1M.
  • 2026-07-17: Open $67.97, High $69.60, Low $67.48, Close $68.69, Volume 5.2M.
  • 2026-07-20: Open $68.84, High $69.21, Low $66.84, Close $66.98, Volume 5.7M.
  • 2026-07-21: Open $67.15, High $67.76, Low $65.84, Close $66.69, Volume 9.1M.
  • 2026-07-22: Open $66.59, High $68.28, Low $66.59, Close $68.10, Volume 5.1M.
  • 2026-07-23: Open $68.13, High $69.39, Low $67.76, Close $69.15, Volume 5.8M.
  • 2026-07-24: Open $68.75, High $69.51, Low $67.84, Close $68.88, Volume 5.7M.
  • 2026-07-27: Open $69.30, High $69.86, Low $68.05, Close $69.33, Volume 7.1M.
  • 2026-07-28: Open $67.52, High $68.30, Low $62.42, Close $63.16, Volume 16.4M.
  • 2026-07-29: Open $62.29, High $62.72, Low $59.62, Close $59.92, Volume 16.6M.
  • 2026-07-30: Open $61.00, High $61.42, Low $59.07, Close $61.39, Volume 11.6M.
  • 2026-07-31: Open $62.31, High $62.69, Low $61.11, Close $61.81, Volume 8.7M.
  • 2026-08-03: Open $62.48, High $63.27, Low $62.23, Close $63.17, Volume 5.8M.
  • 2026-08-04: Open $63.69, High $66.14, Low $63.06, Close $65.69, Volume 6.9M.
  • 2026-08-05: Open $65.25, High $66.04, Low $64.97, Close $65.43, Volume 5.7M.
  • 2026-08-06: Open $65.39, High $66.13, Low $63.87, Close $63.96, Volume 4.9M.
  • 2026-08-07: Open $63.88, High $64.67, Low $63.40, Close $64.01, Volume 5.1M.
  • 2026-08-10: Open $63.94, High $64.72, Low $63.30, Close $63.44, Volume 5.7M.
  • 2026-08-11: Open $63.82, High $64.49, Low $63.02, Close $63.62, Volume 4.9M.
  • 2026-08-12: Open $64.63, High $64.73, Low $62.89, Close $63.08, Volume 5M.
  • 2026-08-13: Open $63.28, High $63.73, Low $62.53, Close $63.35, Volume 3.6M.
  • 2026-08-14: Open $63.07, High $63.96, Low $62.61, Close $62.78, Volume 3.2M.
  • 2026-08-17: Open $62.57, High $63.04, Low $62.26, Close $62.56, Volume 5.4M.
  • 2026-08-18: Open $61.99, High $62.13, Low $60.95, Close $61.42, Volume 5.4M.
  • 2026-08-19: Open $62.14, High $62.41, Low $60.76, Close $61.20, Volume 4.1M.
  • 2026-08-20: Open $60.22, High $61.11, Low $59.90, Close $60.15, Volume 4.6M.
  • 2026-08-21: Open $60.86, High $61.24, Low $60.10, Close $60.37, Volume 5.1M.
  • 2026-08-24: Open $60.43, High $60.75, Low $59.62, Close $59.97, Volume 4M.
  • 2026-08-25: Open $60.93, High $61.03, Low $58.22, Close $58.52, Volume 6.6M.
  • 2026-08-26: Open $59.03, High $59.55, Low $58.35, Close $58.74, Volume 8.4M.
  • 2026-08-27: Open $58.75, High $59.17, Low $57.99, Close $58.84, Volume 5.7M.
  • 2026-08-28: Open $59.03, High $59.15, Low $57.60, Close $58.79, Volume 6M.
  • 2026-08-31: Open $58.46, High $58.60, Low $58.03, Close $58.22, Volume 5.3M.
  • 2026-09-01: Open $57.90, High $58.29, Low $57.20, Close $57.25, Volume 4.9M.
  • 2026-09-02: Open $57.26, High $57.82, Low $56.44, Close $57.58, Volume 4.8M.
  • 2026-09-03: Open $57.91, High $59.16, Low $57.17, Close $59.08, Volume 4.9M.
  • 2026-09-04: Open $58.60, High $59.72, Low $58.17, Close $59.71, Volume 4.3M.
  • 2026-09-08: Open $59.97, High $60.36, Low $59.08, Close $59.11, Volume 4.9M.
  • 2026-09-09: Open $58.99, High $59.73, Low $57.90, Close $57.95, Volume 4.7M.
  • 2026-09-10: Open $57.01, High $57.32, Low $55.97, Close $56.64, Volume 7.1M.
  • 2026-09-11: Open $57.33, High $58.29, Low $57.20, Close $57.46, Volume 6.1M.
  • 2026-09-14: Open $55.64, High $57.40, Low $55.38, Close $57.26, Volume 5.5M.
  • 2026-09-15: Open $57.61, High $58.19, Low $54.78, Close $55.54, Volume 13M.
  • 4 · Other transactions. Filed 2026-11-12. Accession 0001225208-26-008822.View filing
  • 4 · Other transactions. Filed 2026-11-03. Accession 0001225208-26-008639.View filing
  • 4 · Transaction details unavailable. Filed 2026-11-03. Accession 0001225208-26-008640.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$68.70USD$55.00 – $88.00USD23—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$55.66
Initial 12M target$70.24
Initial 12M expected gap
+26.2%
Initial confidence
53%
Realized return
-2.3%-8.9% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 6,263,000,000 USD+12.3%
10-Q · Oct 29, 2026, accession 0001783180-26-000037 (opens in a new tab)
FY2026 Q2 – 6,351,000,000 USD+3.9%
10-Q · Jul 28, 2026, accession 0001783180-26-000032 (opens in a new tab)
FY2026 Q1 – 5,341,000,000 USD+2.4%
10-Q · Apr 30, 2026, accession 0001783180-26-000026 (opens in a new tab)
FY2025 Q4 – 4,837,000,000 USD+33.2%
10-K · Feb 5, 2026, accession 0001783180-26-000008 (opens in a new tab)10-Q · May 1, 2025, accession 0001783180-25-000030 (opens in a new tab)10-Q · Jul 29, 2025, accession 0001783180-25-000052 (opens in a new tab)10-Q · Oct 28, 2025, accession 0001783180-25-000066 (opens in a new tab)
FY2025 Q3 – 5,579,000,000 USD-6.8%
10-Q · Oct 28, 2025, accession 0001783180-25-000066 (opens in a new tab)
FY2025 Q2 – 6,113,000,000 USD-8.6%
10-Q · Jul 29, 2025, accession 0001783180-25-000052 (opens in a new tab)
FY2025 Q1 – 5,218,000,000 USD-15.6%
10-Q · May 1, 2025, accession 0001783180-25-000030 (opens in a new tab)
FY2024 Q4 – 3,631,000,000 USD-28.8%
10-K · Feb 11, 2025, accession 0001783180-25-000008 (opens in a new tab)10-Q · Apr 25, 2024, accession 0001783180-24-000044 (opens in a new tab)10-Q · Jul 25, 2024, accession 0001783180-24-000077 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001783180-24-000088 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – -2,540,000,000 USD-658.2%
10-Q · Oct 29, 2026, accession 0001783180-26-000037 (opens in a new tab)
FY2026 Q2 – 541,000,000 USD-14.5%
10-Q · Jul 28, 2026, accession 0001783180-26-000032 (opens in a new tab)
FY2026 Q1 – 265,000,000 USD-39.4%
10-Q · Apr 30, 2026, accession 0001783180-26-000026 (opens in a new tab)
FY2025 Q4 – 62,000,000 USD-97.6%
10-K · Feb 5, 2026, accession 0001783180-26-000008 (opens in a new tab)10-Q · May 1, 2025, accession 0001783180-25-000030 (opens in a new tab)10-Q · Jul 29, 2025, accession 0001783180-25-000052 (opens in a new tab)10-Q · Oct 28, 2025, accession 0001783180-25-000066 (opens in a new tab)
FY2025 Q3 – 455,000,000 USD-5.4%
10-Q · Oct 28, 2025, accession 0001783180-25-000066 (opens in a new tab)
FY2025 Q2 – 633,000,000 USD-73.3%
10-Q · Jul 29, 2025, accession 0001783180-25-000052 (opens in a new tab)
FY2025 Q1 – 437,000,000 USD+51.2%
10-Q · May 1, 2025, accession 0001783180-25-000030 (opens in a new tab)
FY2024 Q4 – 2,569,000,000 USD+485.2%
10-K · Feb 11, 2025, accession 0001783180-25-000008 (opens in a new tab)10-Q · Apr 25, 2024, accession 0001783180-24-000044 (opens in a new tab)10-Q · Jul 25, 2024, accession 0001783180-24-000077 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001783180-24-000088 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 813,000,000 USD+138.4%
10-Q · Oct 29, 2026, accession 0001783180-26-000037 (opens in a new tab)10-Q · Jul 28, 2026, accession 0001783180-26-000032 (opens in a new tab)
FY2026 Q2 – 927,000,000 USD+42.8%
10-Q · Jul 28, 2026, accession 0001783180-26-000032 (opens in a new tab)10-Q · Apr 30, 2026, accession 0001783180-26-000026 (opens in a new tab)
FY2026 Q1 – 79,000,000 USD-83.6%
10-Q · Apr 30, 2026, accession 0001783180-26-000026 (opens in a new tab)
FY2025 Q4 – 1,040,000,000 USD+687.9%
10-K · Feb 5, 2026, accession 0001783180-26-000008 (opens in a new tab)10-Q · May 1, 2025, accession 0001783180-25-000030 (opens in a new tab)10-Q · Jul 29, 2025, accession 0001783180-25-000052 (opens in a new tab)10-Q · Oct 28, 2025, accession 0001783180-25-000066 (opens in a new tab)
FY2025 Q3 – 341,000,000 USD+226.8%
10-Q · Oct 28, 2025, accession 0001783180-25-000066 (opens in a new tab)10-Q · Jul 29, 2025, accession 0001783180-25-000052 (opens in a new tab)
FY2025 Q2 – 649,000,000 USD-1.7%
10-Q · Jul 29, 2025, accession 0001783180-25-000052 (opens in a new tab)10-Q · May 1, 2025, accession 0001783180-25-000030 (opens in a new tab)
FY2025 Q1 – 483,000,000 USD+1107.5%
10-Q · May 1, 2025, accession 0001783180-25-000030 (opens in a new tab)
FY2024 Q4 – 132,000,000 USD-87.6%
10-K · Feb 11, 2025, accession 0001783180-25-000008 (opens in a new tab)10-Q · Apr 25, 2024, accession 0001783180-24-000044 (opens in a new tab)10-Q · Jul 25, 2024, accession 0001783180-24-000077 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001783180-24-000088 (opens in a new tab)

Insider activity

5 other transactions reported.

Checked Nov 13, 2026

View reported transactions (5 rows · 4 filings)

Other transactionsGREISCH JOHN J

View Form 4 filing at SEC

Filing context

Reporting owners and roles: GREISCH JOHN J (director)

  • GREISCH JOHN JGift17,860 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code G/D

Other transactionsPandya Gaurang

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Pandya Gaurang (officer (President CHVAC Americas))

  • Pandya GaurangOption exercise or conversion62,716 shares · Value unavailable
    Transaction details

    officer (President CHVAC Americas) · Direct ownership · Common Stock · Code M/A

  • Pandya GaurangTax/exercise-price payment27,345 shares · $1,466,512.35
    Transaction details

    officer (President CHVAC Americas) · Direct ownership · Common Stock · Code F/D

Transaction details unavailableDryden Edward C.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Dryden Edward C. (officer (President, RLC Americas))

Transaction details unavailable.

Other transactionsYildiz Beril

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Yildiz Beril (officer (VP, Controller & CAO))

  • Yildiz BerilOption exercise or conversion1,065 shares · Value unavailable
    Transaction details

    officer (VP, Controller & CAO) · Direct ownership · Common Stock · Code M/A

  • Yildiz BerilTax/exercise-price payment260 shares · $14,357.20
    Transaction details

    officer (VP, Controller & CAO) · Direct ownership · Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.