← Back to watchlist

Stock detail

CB · CB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$341.53
Consensus target
$358.72
Gap to consensus
+5.0%
Confidence
55%
Analyst range
$271.00 – $425.00
Std deviation
$38.47
Last updated
Sep 16, 11:58 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$366.13USD$306.00 – $425.00USD23—
MarketBeat$360.77USD$271.00 – $400.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $332.75, High $334.34, Low $330.58, Close $330.87, Volume 1.6M.
  • 2026-03-18: Open $329.77, High $331.36, Low $327.92, Close $327.98, Volume 1.5M.
  • 2026-03-19: Open $329.30, High $330.38, Low $322.52, Close $323.64, Volume 2.2M.
  • 2026-03-20: Open $322.30, High $325.47, Low $321.14, Close $322.58, Volume 3.7M.
  • 2026-03-23: Open $326.87, High $329.13, Low $324.30, Close $326.37, Volume 1.6M.
  • 2026-03-24: Open $326.09, High $329.50, Low $325.20, Close $325.61, Volume 1.2M.
  • 2026-03-25: Open $326.37, High $327.91, Low $322.12, Close $323.21, Volume 1.6M.
  • 2026-03-26: Open $323.66, High $326.19, Low $323.42, Close $324.31, Volume 1.5M.
  • 2026-03-27: Open $324.87, High $326.51, Low $318.31, Close $319.09, Volume 1.6M.
  • 2026-03-30: Open $321.88, High $327.06, Low $320.35, Close $325.35, Volume 1.2M.
  • 2026-03-31: Open $326.67, High $328.44, Low $320.97, Close $325.93, Volume 1.9M.
  • 2026-04-01: Open $324.96, High $328.50, Low $323.95, Close $327.16, Volume 1.2M.
  • 2026-04-02: Open $328.24, High $330.53, Low $326.96, Close $328.33, Volume 982.3K.
  • 2026-04-06: Open $326.69, High $328.05, Low $323.79, Close $326.90, Volume 1.3M.
  • 2026-04-07: Open $326.60, High $329.58, Low $325.37, Close $327.40, Volume 1.1M.
  • 2026-04-08: Open $325.28, High $332.81, Low $323.02, Close $332.64, Volume 1.3M.
  • 2026-04-09: Open $330.78, High $336.14, Low $330.21, Close $332.94, Volume 1.2M.
  • 2026-04-10: Open $332.91, High $332.99, Low $324.50, Close $327.91, Volume 1.3M.
  • 2026-04-13: Open $327.91, High $330.04, Low $326.65, Close $329.98, Volume 1.6M.
  • 2026-04-14: Open $327.50, High $328.43, Low $324.50, Close $325.74, Volume 1.3M.
  • 2026-04-15: Open $325.26, High $330.00, Low $324.65, Close $327.27, Volume 1.6M.
  • 2026-04-16: Open $327.27, High $328.91, Low $325.78, Close $328.42, Volume 1.6M.
  • 2026-04-17: Open $326.73, High $332.40, Low $326.43, Close $330.83, Volume 2.2M.
  • 2026-04-20: Open $331.87, High $334.97, Low $328.51, Close $329.99, Volume 1.3M.
  • 2026-04-21: Open $328.81, High $331.35, Low $326.01, Close $329.29, Volume 2.2M.
  • 2026-04-22: Open $321.66, High $328.64, Low $320.00, Close $325.43, Volume 2M.
  • 2026-04-23: Open $326.40, High $332.93, Low $325.79, Close $332.88, Volume 1.7M.
  • 2026-04-24: Open $330.79, High $332.00, Low $325.38, Close $326.12, Volume 1.9M.
  • 2026-04-27: Open $323.48, High $329.93, Low $323.09, Close $324.60, Volume 1.5M.
  • 2026-04-28: Open $329.26, High $332.65, Low $327.29, Close $330.34, Volume 1.6M.
  • 2026-04-29: Open $329.74, High $330.50, Low $323.56, Close $325.75, Volume 2.2M.
  • 2026-04-30: Open $323.28, High $328.72, Low $321.68, Close $327.00, Volume 2.6M.
  • 2026-05-01: Open $328.85, High $331.52, Low $326.00, Close $326.22, Volume 1.3M.
  • 2026-05-04: Open $324.21, High $328.63, Low $322.65, Close $325.12, Volume 1.8M.
  • 2026-05-05: Open $324.63, High $326.03, Low $322.46, Close $322.57, Volume 1.3M.
  • 2026-05-06: Open $323.25, High $326.75, Low $320.63, Close $321.90, Volume 1.3M.
  • 2026-05-07: Open $320.39, High $322.66, Low $318.85, Close $321.28, Volume 1.1M.
  • 2026-05-08: Open $322.13, High $323.64, Low $318.55, Close $319.64, Volume 926.9K.
  • 2026-05-11: Open $321.70, High $322.64, Low $318.21, Close $320.26, Volume 1.3M.
  • 2026-05-12: Open $320.61, High $324.92, Low $318.59, Close $322.04, Volume 1.6M.
  • 2026-05-13: Open $320.22, High $324.51, Low $315.04, Close $316.01, Volume 2.2M.
  • 2026-05-14: Open $317.83, High $320.31, Low $317.50, Close $320.09, Volume 969.7K.
  • 2026-05-15: Open $322.33, High $325.82, Low $321.36, Close $324.15, Volume 1.5M.
  • 2026-05-18: Open $324.42, High $331.44, Low $324.15, Close $330.33, Volume 1.6M.
  • 2026-05-19: Open $330.84, High $334.03, Low $327.92, Close $330.13, Volume 1.5M.
  • 2026-05-20: Open $331.60, High $331.60, Low $327.49, Close $328.38, Volume 1.5M.
  • 2026-05-21: Open $326.78, High $331.99, Low $323.35, Close $330.26, Volume 1M.
  • 2026-05-22: Open $331.00, High $331.98, Low $327.39, Close $327.89, Volume 1.4M.
  • 2026-05-26: Open $328.00, High $329.78, Low $323.81, Close $325.45, Volume 1.5M.
  • 2026-05-27: Open $325.07, High $327.93, Low $320.47, Close $320.63, Volume 1.4M.
  • 2026-05-28: Open $320.01, High $321.30, Low $316.00, Close $316.22, Volume 1.7M.
  • 2026-05-29: Open $315.78, High $316.48, Low $310.68, Close $311.73, Volume 4M.
  • 2026-06-01: Open $310.12, High $313.28, Low $309.43, Close $309.78, Volume 1.7M.
  • 2026-06-02: Open $309.14, High $314.46, Low $308.61, Close $312.27, Volume 1.4M.
  • 2026-06-03: Open $312.19, High $316.11, Low $311.62, Close $312.75, Volume 1.8M.
  • 2026-06-04: Open $316.75, High $319.96, Low $313.81, Close $314.50, Volume 3M.
  • 2026-06-05: Open $317.59, High $328.60, Low $316.31, Close $326.27, Volume 1.9M.
  • 2026-06-08: Open $325.78, High $326.31, Low $321.85, Close $321.88, Volume 1.7M.
  • 2026-06-09: Open $321.88, High $328.67, Low $321.61, Close $325.13, Volume 1.7M.
  • 2026-06-10: Open $328.94, High $333.55, Low $326.36, Close $330.58, Volume 1.4M.
  • 2026-06-11: Open $330.58, High $332.79, Low $327.68, Close $327.93, Volume 1.4M.
  • 2026-06-12: Open $325.62, High $328.65, Low $319.71, Close $328.14, Volume 1.6M.
  • 2026-06-15: Open $324.96, High $328.45, Low $323.70, Close $326.95, Volume 1.4M.
  • 2026-06-16: Open $329.52, High $331.99, Low $326.00, Close $328.89, Volume 1M.
  • 2026-06-17: Open $327.56, High $331.20, Low $326.14, Close $327.96, Volume 1.4M.
  • 2026-06-18: Open $327.99, High $329.95, Low $322.00, Close $323.40, Volume 3M.
  • 2026-06-22: Open $325.37, High $330.03, Low $324.57, Close $325.20, Volume 1.8M.
  • 2026-06-23: Open $330.88, High $333.17, Low $326.39, Close $332.11, Volume 1.2M.
  • 2026-06-24: Open $334.00, High $337.44, Low $330.44, Close $335.15, Volume 1.3M.
  • 2026-06-25: Open $334.19, High $337.87, Low $330.02, Close $330.82, Volume 1.1M.
  • 2026-06-26: Open $335.02, High $342.71, Low $331.42, Close $341.44, Volume 3.3M.
  • 2026-06-29: Open $340.00, High $343.67, Low $339.19, Close $343.29, Volume 1.5M.
  • 2026-06-30: Open $343.37, High $344.85, Low $339.81, Close $340.74, Volume 1.3M.
  • 2026-07-01: Open $343.71, High $352.95, Low $342.42, Close $351.73, Volume 2.4M.
  • 2026-07-02: Open $351.54, High $361.33, Low $349.60, Close $361.17, Volume 1.5M.
  • 2026-07-06: Open $359.12, High $361.00, Low $353.05, Close $356.53, Volume 2.2M.
  • 2026-07-07: Open $357.45, High $365.29, Low $357.45, Close $359.30, Volume 1.6M.
  • 2026-07-08: Open $360.83, High $360.86, Low $354.76, Close $355.09, Volume 1.3M.
  • 2026-07-09: Open $354.32, High $355.61, Low $346.15, Close $347.80, Volume 1.8M.
  • 2026-07-10: Open $348.76, High $348.87, Low $343.08, Close $347.83, Volume 1.7M.
  • 2026-07-13: Open $352.50, High $355.70, Low $349.73, Close $354.74, Volume 1.6M.
  • 2026-07-14: Open $351.68, High $354.67, Low $346.12, Close $346.22, Volume 1.8M.
  • 2026-07-15: Open $341.61, High $341.61, Low $334.04, Close $337.44, Volume 2M.
  • 2026-07-16: Open $338.05, High $343.70, Low $338.00, Close $343.70, Volume 2.5M.
  • 2026-07-17: Open $348.60, High $354.61, Low $347.45, Close $352.16, Volume 3M.
  • 2026-07-20: Open $352.27, High $354.66, Low $350.58, Close $352.53, Volume 1.4M.
  • 2026-07-21: Open $348.92, High $355.52, Low $348.27, Close $354.80, Volume 2.4M.
  • 2026-07-22: Open $345.50, High $349.97, Low $338.05, Close $343.23, Volume 4.6M.
  • 2026-07-23: Open $343.39, High $353.38, Low $341.78, Close $353.25, Volume 2.6M.
  • 2026-07-24: Open $355.63, High $360.25, Low $353.98, Close $359.75, Volume 2.2M.
  • 2026-07-27: Open $358.98, High $362.09, Low $357.23, Close $358.91, Volume 1.8M.
  • 2026-07-28: Open $361.53, High $365.17, Low $360.35, Close $363.50, Volume 2.1M.
  • 2026-07-29: Open $365.00, High $365.91, Low $360.59, Close $361.90, Volume 1.9M.
  • 2026-07-30: Open $358.36, High $359.35, Low $347.00, Close $350.15, Volume 1.6M.
  • 2026-07-31: Open $349.59, High $354.05, Low $347.01, Close $350.68, Volume 1.4M.
  • 2026-08-03: Open $350.99, High $353.61, Low $346.70, Close $348.23, Volume 1.6M.
  • 2026-08-04: Open $344.44, High $349.05, Low $342.22, Close $348.30, Volume 1.5M.
  • 2026-08-05: Open $349.34, High $352.70, Low $348.00, Close $352.54, Volume 1.4M.
  • 2026-08-06: Open $356.23, High $356.85, Low $351.37, Close $354.03, Volume 1.6M.
  • 2026-08-07: Open $350.88, High $352.62, Low $348.20, Close $350.31, Volume 1.4M.
  • 2026-08-10: Open $350.10, High $351.25, Low $345.50, Close $348.30, Volume 1.3M.
  • 2026-08-11: Open $346.70, High $349.64, Low $346.56, Close $347.07, Volume 1.1M.
  • 2026-08-12: Open $344.17, High $348.70, Low $342.78, Close $343.33, Volume 1.2M.
  • 2026-08-13: Open $345.33, High $347.00, Low $342.61, Close $344.50, Volume 2M.
  • 2026-08-14: Open $344.50, High $345.70, Low $342.70, Close $343.64, Volume 2.4M.
  • 2026-08-17: Open $344.95, High $347.49, Low $340.73, Close $340.86, Volume 1.4M.
  • 2026-08-18: Open $346.90, High $348.78, Low $344.36, Close $345.29, Volume 1.5M.
  • 2026-08-19: Open $344.46, High $348.45, Low $340.69, Close $340.92, Volume 1.7M.
  • 2026-08-20: Open $340.89, High $344.31, Low $340.19, Close $342.87, Volume 2.1M.
  • 2026-08-21: Open $343.63, High $345.44, Low $340.67, Close $340.99, Volume 2M.
  • 2026-08-24: Open $342.96, High $346.79, Low $342.55, Close $345.83, Volume 2.4M.
  • 2026-08-25: Open $345.38, High $346.22, Low $341.40, Close $343.11, Volume 1.8M.
  • 2026-08-26: Open $342.78, High $347.04, Low $342.65, Close $343.77, Volume 998.7K.
  • 2026-08-27: Open $341.50, High $341.87, Low $336.64, Close $338.31, Volume 1.2M.
  • 2026-08-28: Open $339.51, High $341.50, Low $337.99, Close $339.92, Volume 1.2M.
  • 2026-08-31: Open $340.22, High $340.37, Low $338.26, Close $338.60, Volume 1.9M.
  • 2026-09-01: Open $340.90, High $342.99, Low $337.77, Close $338.74, Volume 1.2M.
  • 2026-09-02: Open $339.19, High $342.08, Low $338.00, Close $339.42, Volume 1.7M.
  • 2026-09-03: Open $342.03, High $349.03, Low $340.69, Close $348.25, Volume 1.9M.
  • 2026-09-04: Open $345.50, High $347.68, Low $340.71, Close $341.59, Volume 2.4M.
  • 2026-09-08: Open $340.00, High $341.71, Low $336.63, Close $336.64, Volume 1.6M.
  • 2026-09-09: Open $335.36, High $338.41, Low $333.63, Close $337.62, Volume 1.3M.
  • 2026-09-10: Open $341.20, High $342.90, Low $337.22, Close $338.67, Volume 1.2M.
  • 2026-09-11: Open $340.71, High $340.71, Low $335.67, Close $338.25, Volume 1.2M.
  • 2026-09-14: Open $342.71, High $343.97, Low $339.85, Close $341.85, Volume 924.4K.
  • 2026-09-15: Open $341.36, High $342.72, Low $339.67, Close $341.86, Volume 1.6M.
  • 2026-09-16: Open $340.25, High $344.52, Low $339.70, Close $341.53, Volume 1.5M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001193125-26-381892.View filing
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001193125-26-365134.View filing
  • 4 · Insider transaction filing. Filed 2026-07-29. Accession 0001193125-26-323728.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available