← Back to watchlist

CBOE · Cboe Global Markets

USDPartial · stale

Sources: StockAnalysis

Saved price$368.89
Analyst 12M target
$360.97
Difference from current price
-2.1%
12M target range
$299.00 – $461.00
Estimate agreement
45%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$281.31
High
$282.71
Low
$270.40
Close
$270.44
Change
-3.9%
Volume
1.1M

Price and SEC filing data

  • 2026-03-16: Open $288.24, High $293.78, Low $287.20, Close $291.78, Volume 1M.
  • 2026-03-17: Open $294.88, High $297.10, Low $292.32, Close $292.89, Volume 737.5K.
  • 2026-03-18: Open $296.43, High $296.43, Low $286.97, Close $286.97, Volume 695.9K.
  • 2026-03-19: Open $285.84, High $287.47, Low $281.93, Close $284.41, Volume 612.5K.
  • 2026-03-20: Open $285.63, High $286.75, Low $282.48, Close $283.95, Volume 985.8K.
  • 2026-03-23: Open $284.13, High $285.92, Low $279.83, Close $280.62, Volume 1.1M.
  • 2026-03-24: Open $281.50, High $283.14, Low $279.18, Close $283.09, Volume 671K.
  • 2026-03-25: Open $282.71, High $284.62, Low $276.97, Close $277.04, Volume 990.1K.
  • 2026-03-26: Open $280.39, High $281.95, Low $278.19, Close $279.79, Volume 824.2K.
  • 2026-03-27: Open $282.57, High $283.64, Low $272.15, Close $273.00, Volume 836.4K.
  • 2026-03-30: Open $274.48, High $282.57, Low $274.48, Close $282.30, Volume 678.3K.
  • 2026-03-31: Open $282.66, High $283.93, Low $278.28, Close $281.07, Volume 678.5K.
  • 2026-04-01: Open $280.04, High $283.52, Low $278.78, Close $280.29, Volume 855K.
  • 2026-04-02: Open $281.94, High $290.29, Low $280.17, Close $289.95, Volume 738.3K.
  • 2026-04-06: Open $288.25, High $296.70, Low $288.25, Close $296.06, Volume 596.6K.
  • 2026-04-07: Open $297.53, High $302.15, Low $295.30, Close $295.64, Volume 683.8K.
  • 2026-04-08: Open $290.37, High $297.25, Low $284.37, Close $296.95, Volume 841.8K.
  • 2026-04-09: Open $298.67, High $299.65, Low $293.03, Close $294.82, Volume 770.8K.
  • 2026-04-10: Open $295.00, High $297.62, Low $293.65, Close $295.95, Volume 705K.
  • 2026-04-13: Open $295.65, High $301.10, Low $295.22, Close $300.30, Volume 695.2K.
  • 2026-04-14: Open $300.32, High $302.46, Low $294.89, Close $300.75, Volume 688.9K.
  • 2026-04-15: Open $303.40, High $305.67, Low $300.75, Close $304.99, Volume 537.2K.
  • 2026-04-16: Open $302.72, High $309.87, Low $302.40, Close $309.38, Volume 790.7K.
  • 2026-04-17: Open $307.00, High $308.70, Low $299.43, Close $299.94, Volume 1.6M.
  • 2026-04-20: Open $300.91, High $307.28, Low $299.91, Close $304.40, Volume 1.3M.
  • 2026-04-21: Open $302.73, High $305.40, Low $299.01, Close $299.25, Volume 972.2K.
  • 2026-04-22: Open $300.52, High $301.97, Low $293.68, Close $297.45, Volume 935.3K.
  • 2026-04-23: Open $299.41, High $303.05, Low $297.45, Close $300.12, Volume 610K.
  • 2026-04-24: Open $298.81, High $304.29, Low $297.65, Close $303.81, Volume 662.9K.
  • 2026-04-27: Open $303.99, High $304.50, Low $298.18, Close $298.44, Volume 740.5K.
  • 2026-04-28: Open $302.22, High $305.06, Low $301.17, Close $303.64, Volume 666K.
  • 2026-04-29: Open $305.43, High $307.49, Low $303.35, Close $305.60, Volume 688.7K.
  • 2026-04-30: Open $305.11, High $307.90, Low $298.89, Close $300.09, Volume 889.3K.
  • 2026-05-01: Open $314.37, High $329.79, Low $314.37, Close $326.96, Volume 1.6M.
  • 2026-05-04: Open $324.93, High $340.53, Low $324.93, Close $338.91, Volume 1.2M.
  • 2026-05-05: Open $339.09, High $346.48, Low $338.67, Close $343.98, Volume 1M.
  • 2026-05-06: Open $338.17, High $346.00, Low $334.37, Close $346.00, Volume 1M.
  • 2026-05-07: Open $342.13, High $343.62, Low $333.54, Close $338.65, Volume 1M.
  • 2026-05-08: Open $338.20, High $349.39, Low $335.73, Close $348.56, Volume 806.5K.
  • 2026-05-11: Open $345.85, High $350.48, Low $339.54, Close $350.48, Volume 1.5M.
  • 2026-05-12: Open $350.00, High $355.88, Low $347.45, Close $355.80, Volume 1.1M.
  • 2026-05-13: Open $354.65, High $367.91, Low $352.81, Close $366.70, Volume 894.5K.
  • 2026-05-14: Open $366.72, High $367.37, Low $357.90, Close $358.67, Volume 734.1K.
  • 2026-05-15: Open $362.02, High $364.45, Low $357.42, Close $363.02, Volume 1.1M.
  • 2026-05-18: Open $358.09, High $370.32, Low $358.09, Close $366.28, Volume 645.8K.
  • 2026-05-19: Open $367.79, High $371.18, Low $362.76, Close $362.97, Volume 986.7K.
  • 2026-05-20: Open $365.24, High $369.31, Low $360.49, Close $360.92, Volume 956.6K.
  • 2026-05-21: Open $359.92, High $363.93, Low $351.21, Close $351.94, Volume 1M.
  • 2026-05-22: Open $351.69, High $361.28, Low $350.23, Close $357.35, Volume 492.9K.
  • 2026-05-26: Open $356.79, High $357.98, Low $352.00, Close $354.49, Volume 737K.
  • 2026-05-27: Open $354.60, High $356.00, Low $347.25, Close $347.69, Volume 906K.
  • 2026-05-28: Open $348.92, High $349.95, Low $342.80, Close $344.24, Volume 755.7K.
  • 2026-05-29: Open $345.07, High $347.24, Low $327.69, Close $333.56, Volume 2.6M.
  • 2026-06-01: Open $328.54, High $330.43, Low $300.50, Close $300.99, Volume 2.8M.
  • 2026-06-02: Open $297.68, High $299.00, Low $269.96, Close $275.59, Volume 5M.
  • 2026-06-03: Open $273.00, High $290.82, Low $272.85, Close $285.10, Volume 2.4M.
  • 2026-06-04: Open $285.49, High $288.89, Low $282.50, Close $286.03, Volume 1.7M.
  • 2026-06-05: Open $282.38, High $288.01, Low $279.39, Close $281.91, Volume 1.5M.
  • 2026-06-08: Open $280.33, High $281.63, Low $274.03, Close $280.32, Volume 1.6M.
  • 2026-06-09: Open $280.00, High $291.56, Low $276.09, Close $290.60, Volume 1.8M.
  • 2026-06-10: Open $290.31, High $301.99, Low $282.08, Close $301.08, Volume 1.4M.
  • 2026-06-11: Open $299.64, High $306.19, Low $293.51, Close $295.90, Volume 1.2M.
  • 2026-06-12: Open $295.26, High $298.30, Low $290.65, Close $294.91, Volume 1.2M.
  • 2026-06-15: Open $290.20, High $300.35, Low $289.20, Close $292.91, Volume 1.6M.
  • 2026-06-16: Open $292.92, High $295.32, Low $264.51, Close $265.24, Volume 2.7M.
  • 2026-06-17: Open $265.00, High $265.13, Low $248.56, Close $254.69, Volume 4.2M.
  • 2026-06-18: Open $257.44, High $259.13, Low $246.96, Close $249.10, Volume 3.1M.
  • 2026-06-22: Open $251.40, High $258.87, Low $247.71, Close $255.98, Volume 2.4M.
  • 2026-06-23: Open $255.22, High $264.60, Low $254.24, Close $257.42, Volume 1.5M.
  • 2026-06-24: Open $257.54, High $264.11, Low $249.34, Close $249.59, Volume 2.1M.
  • 2026-06-25: Open $253.48, High $254.33, Low $242.04, Close $244.98, Volume 1.8M.
  • 2026-06-26: Open $242.17, High $245.91, Low $241.23, Close $242.21, Volume 1.7M.
  • 2026-06-29: Open $240.00, High $246.25, Low $227.15, Close $231.51, Volume 1.9M.
  • 2026-06-30: Open $229.26, High $242.98, Low $229.00, Close $242.67, Volume 2.1M.
  • 2026-07-01: Open $241.49, High $251.75, Low $241.00, Close $247.72, Volume 1.2M.
  • 2026-07-02: Open $249.68, High $254.22, Low $248.82, Close $248.99, Volume 1.4M.
  • 2026-07-06: Open $249.31, High $253.21, Low $242.02, Close $245.08, Volume 1.3M.
  • 2026-07-07: Open $244.35, High $260.81, Low $244.35, Close $258.64, Volume 1.6M.
  • 2026-07-08: Open $257.16, High $271.36, Low $254.61, Close $264.98, Volume 1.5M.
  • 2026-07-09: Open $264.41, High $268.55, Low $258.34, Close $267.85, Volume 1M.
  • 2026-07-10: Open $270.69, High $270.77, Low $263.39, Close $268.07, Volume 812.6K.
  • 2026-07-13: Open $267.73, High $280.76, Low $267.00, Close $277.13, Volume 1.5M.
  • 2026-07-14: Open $274.58, High $279.53, Low $271.20, Close $274.98, Volume 824.3K.
  • 2026-07-15: Open $276.47, High $278.50, Low $273.11, Close $277.11, Volume 936.3K.
  • 2026-07-16: Open $277.67, High $282.86, Low $274.94, Close $277.89, Volume 1.1M.
  • 2026-07-17: Open $278.58, High $284.00, Low $272.59, Close $273.41, Volume 1.7M.
  • 2026-07-20: Open $273.95, High $279.36, Low $270.21, Close $278.21, Volume 849.7K.
  • 2026-07-21: Open $278.46, High $280.32, Low $272.90, Close $274.40, Volume 872.8K.
  • 2026-07-22: Open $276.31, High $291.03, Low $275.00, Close $281.80, Volume 1.1M.
  • 2026-07-23: Open $280.47, High $291.17, Low $278.00, Close $284.86, Volume 980.3K.
  • 2026-07-24: Open $285.08, High $286.25, Low $281.34, Close $285.07, Volume 646.6K.
  • 2026-07-27: Open $285.34, High $290.32, Low $277.05, Close $288.87, Volume 990.2K.
  • 2026-07-28: Open $287.59, High $299.37, Low $287.59, Close $297.39, Volume 1.1M.
  • 2026-07-29: Open $296.39, High $308.84, Low $294.59, Close $307.81, Volume 1.4M.
  • 2026-07-30: Open $302.93, High $306.96, Low $296.52, Close $296.52, Volume 1.6M.
  • 2026-07-31: Open $287.54, High $311.06, Low $287.54, Close $310.23, Volume 1.7M.
  • 2026-08-03: Open $302.53, High $310.75, Low $292.47, Close $297.83, Volume 1.1M.
  • 2026-08-04: Open $293.36, High $297.04, Low $288.00, Close $288.42, Volume 950.2K.
  • 2026-08-05: Open $288.30, High $290.85, Low $284.51, Close $284.76, Volume 935.3K.
  • 2026-08-06: Open $290.23, High $290.91, Low $284.35, Close $289.17, Volume 931.5K.
  • 2026-08-07: Open $284.42, High $290.76, Low $284.42, Close $286.58, Volume 756K.
  • 2026-08-10: Open $288.06, High $293.13, Low $284.33, Close $285.02, Volume 755.3K.
  • 2026-08-11: Open $283.95, High $287.07, Low $280.05, Close $282.73, Volume 776K.
  • 2026-08-12: Open $278.95, High $290.98, Low $278.95, Close $290.98, Volume 814.2K.
  • 2026-08-13: Open $290.83, High $294.87, Low $290.45, Close $293.08, Volume 667.8K.
  • 2026-08-14: Open $296.88, High $296.92, Low $292.35, Close $296.14, Volume 362.6K.
  • 2026-08-17: Open $293.27, High $297.67, Low $290.86, Close $295.00, Volume 523.8K.
  • 2026-08-18: Open $298.53, High $300.89, Low $290.72, Close $290.99, Volume 660K.
  • 2026-08-19: Open $293.25, High $295.75, Low $273.36, Close $280.75, Volume 1.9M.
  • 2026-08-20: Open $282.39, High $297.20, Low $280.76, Close $294.11, Volume 1.4M.
  • 2026-08-21: Open $297.24, High $302.76, Low $295.19, Close $300.74, Volume 1.2M.
  • 2026-08-24: Open $304.62, High $309.83, Low $300.56, Close $308.09, Volume 1.3M.
  • 2026-08-25: Open $307.07, High $311.00, Low $302.50, Close $308.82, Volume 789.4K.
  • 2026-08-26: Open $309.30, High $313.49, Low $307.98, Close $312.19, Volume 727.3K.
  • 2026-08-27: Open $312.34, High $317.74, Low $310.94, Close $313.95, Volume 836.4K.
  • 2026-08-28: Open $315.00, High $316.82, Low $307.41, Close $310.45, Volume 953.9K.
  • 2026-08-31: Open $309.00, High $310.08, Low $299.14, Close $300.20, Volume 2.1M.
  • 2026-09-01: Open $296.99, High $309.18, Low $296.99, Close $307.62, Volume 744.1K.
  • 2026-09-02: Open $305.05, High $306.29, Low $288.31, Close $294.12, Volume 1.2M.
  • 2026-09-03: Open $296.00, High $300.62, Low $290.08, Close $298.50, Volume 1.1M.
  • 2026-09-04: Open $293.50, High $301.82, Low $293.50, Close $298.38, Volume 779.8K.
  • 2026-09-08: Open $294.48, High $296.42, Low $290.19, Close $293.33, Volume 897.2K.
  • 2026-09-09: Open $291.44, High $297.98, Low $287.80, Close $291.87, Volume 1M.
  • 2026-09-10: Open $290.99, High $295.90, Low $283.38, Close $287.49, Volume 865.6K.
  • 2026-09-11: Open $290.99, High $290.99, Low $279.89, Close $281.04, Volume 750.4K.
  • 2026-09-14: Open $285.04, High $287.17, Low $282.12, Close $284.50, Volume 868.4K.
  • 2026-09-15: Open $281.31, High $282.71, Low $270.40, Close $270.44, Volume 1.1M.
  • 4 · Other transactions. Filed 2026-11-06. Accession 0001350921-26-000007.View filing
  • 4 · Other transactions. Filed 2026-10-14. Accession 0001350921-26-000006.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-21. Accession 0002137016-26-000004.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$355.60USD$299.00 – $461.00USD15—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$345.21
Initial 12M target$366.07
Initial 12M expected gap
+6.0%
Initial confidence
53%
Realized return
+6.9%Target reached

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,358,800,000 USD+19.0%
10-Q · Oct 30, 2026, accession 0001628280-26-068447 (opens in a new tab)
FY2026 Q2 – 1,442,800,000 USD+22.9%
10-Q · Jul 31, 2026, accession 0001628280-26-051239 (opens in a new tab)
FY2026 Q1 – 1,272,800,000 USD+6.5%
10-Q · May 1, 2026, accession 0001628280-26-029112 (opens in a new tab)
FY2025 Q4 – 1,204,000,000 USD+8.7%
10-K · Feb 20, 2026, accession 0001628280-26-010013 (opens in a new tab)10-Q · May 2, 2025, accession 0001628280-25-021680 (opens in a new tab)10-Q · Aug 1, 2025, accession 0001628280-25-037149 (opens in a new tab)10-Q · Oct 31, 2025, accession 0001628280-25-047680 (opens in a new tab)
FY2025 Q3 – 1,141,700,000 USD+8.1%
10-Q · Oct 31, 2025, accession 0001628280-25-047680 (opens in a new tab)
FY2025 Q2 – 1,173,500,000 USD+20.5%
10-Q · Aug 1, 2025, accession 0001628280-25-037149 (opens in a new tab)
FY2025 Q1 – 1,195,000,000 USD+24.8%
10-Q · May 2, 2025, accession 0001628280-25-021680 (opens in a new tab)
FY2024 Q4 – 1,107,600,000 USD+14.3%
10-K · Feb 21, 2025, accession 0001628280-25-006984 (opens in a new tab)10-Q · May 3, 2024, accession 0001558370-24-006597 (opens in a new tab)10-Q · Aug 2, 2024, accession 0001558370-24-010654 (opens in a new tab)10-Q · Nov 1, 2024, accession 0001628280-24-044657 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 428,200,000 USD+42.4%
10-Q · Oct 30, 2026, accession 0001628280-26-068447 (opens in a new tab)
FY2026 Q2 – 353,100,000 USD+50.2%
10-Q · Jul 31, 2026, accession 0001628280-26-051239 (opens in a new tab)
FY2026 Q1 – 385,700,000 USD+53.9%
10-Q · May 1, 2026, accession 0001628280-26-029112 (opens in a new tab)
FY2025 Q4 – 313,500,000 USD+59.5%
10-K · Feb 20, 2026, accession 0001628280-26-010013 (opens in a new tab)10-Q · May 2, 2025, accession 0001628280-25-021680 (opens in a new tab)10-Q · Aug 1, 2025, accession 0001628280-25-037149 (opens in a new tab)10-Q · Oct 31, 2025, accession 0001628280-25-047680 (opens in a new tab)
FY2025 Q3 – 300,800,000 USD+37.7%
10-Q · Oct 31, 2025, accession 0001628280-25-047680 (opens in a new tab)
FY2025 Q2 – 235,100,000 USD+67.5%
10-Q · Aug 1, 2025, accession 0001628280-25-037149 (opens in a new tab)
FY2025 Q1 – 250,600,000 USD+19.6%
10-Q · May 2, 2025, accession 0001628280-25-021680 (opens in a new tab)
FY2024 Q4 – 196,500,000 USD-7.3%
10-K · Feb 21, 2025, accession 0001628280-25-006984 (opens in a new tab)10-Q · May 3, 2024, accession 0001558370-24-006597 (opens in a new tab)10-Q · Aug 2, 2024, accession 0001558370-24-010654 (opens in a new tab)10-Q · Nov 1, 2024, accession 0001628280-24-044657 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 817,100,000 USD+430.9%
10-Q · Oct 30, 2026, accession 0001628280-26-068447 (opens in a new tab)10-Q · Jul 31, 2026, accession 0001628280-26-051239 (opens in a new tab)
FY2026 Q2 – -503,200,000 USD-250.8%
10-Q · Jul 31, 2026, accession 0001628280-26-051239 (opens in a new tab)10-Q · May 1, 2026, accession 0001628280-26-029112 (opens in a new tab)
FY2026 Q1 – 1,960,000,000 USD+114.7%
10-Q · May 1, 2026, accession 0001628280-26-029112 (opens in a new tab)
FY2025 Q4 – 352,100,000 USD+149.6%
10-K · Feb 20, 2026, accession 0001628280-26-010013 (opens in a new tab)10-Q · May 2, 2025, accession 0001628280-25-021680 (opens in a new tab)10-Q · Aug 1, 2025, accession 0001628280-25-037149 (opens in a new tab)10-Q · Oct 31, 2025, accession 0001628280-25-047680 (opens in a new tab)
FY2025 Q3 – 153,900,000 USD+126.6%
10-Q · Oct 31, 2025, accession 0001628280-25-047680 (opens in a new tab)10-Q · Aug 1, 2025, accession 0001628280-25-037149 (opens in a new tab)
FY2025 Q2 – 333,700,000 USD-77.7%
10-Q · Aug 1, 2025, accession 0001628280-25-037149 (opens in a new tab)10-Q · May 2, 2025, accession 0001628280-25-021680 (opens in a new tab)
FY2025 Q1 – 912,900,000 USD+1.9%
10-Q · May 2, 2025, accession 0001628280-25-021680 (opens in a new tab)
FY2024 Q4 – -710,400,000 USD-275.9%
10-K · Feb 21, 2025, accession 0001628280-25-006984 (opens in a new tab)10-Q · May 3, 2024, accession 0001558370-24-006597 (opens in a new tab)10-Q · Aug 2, 2024, accession 0001558370-24-010654 (opens in a new tab)10-Q · Nov 1, 2024, accession 0001628280-24-044657 (opens in a new tab)

Insider activity

4 other transactions reported.

Checked Nov 13, 2026

View reported transactions (4 rows · 4 filings)

Other transactionsTomczyk Fredric J

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Tomczyk Fredric J (director)

  • Tomczyk Fredric JGift500 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code G/D

  • Tomczyk Fredric JGift420 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code G/D

Other transactionsTomczyk Fredric J

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Tomczyk Fredric J (director)

  • Tomczyk Fredric JOption exercise or conversion14,818 shares · $4,406,576.84
    Transaction details

    director · Direct ownership · Common Stock · Code M/A

  • Tomczyk Fredric JTax/exercise-price payment14,818 shares · $4,406,576.84
    Transaction details

    director · Direct ownership · Common Stock · Code F/D

Transaction details unavailableFischer Heidi

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Fischer Heidi (officer (EVP, Equities and Spot Markets))

Transaction details unavailable.

Transaction details unavailableDuinstra Boudewijn

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Duinstra Boudewijn (officer (EVP, CHIEF RISK OFFICER))

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.