Stock detail

CBOE · CBOE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$270.44

Consensus target: $314.78
Gap to consensus: +16.4%
Confidence: 55%
Analyst range: $258.00 – $380.00
Std deviation: $33.16
Last updated: Sep 15, 10:41 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$315.14USD	$258.00 – $356.00USD	14	—
MarketBeat	$315.30USD	$258.00 – $380.00USD	13	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $288.24, High $293.78, Low $287.20, Close $291.78, Volume 1M.
2026-03-17: Open $294.88, High $297.10, Low $292.32, Close $292.89, Volume 737.5K.
2026-03-18: Open $296.43, High $296.43, Low $286.97, Close $286.97, Volume 695.9K.
2026-03-19: Open $285.84, High $287.47, Low $281.93, Close $284.41, Volume 612.5K.
2026-03-20: Open $285.63, High $286.75, Low $282.48, Close $283.95, Volume 985.8K.
2026-03-23: Open $284.13, High $285.92, Low $279.83, Close $280.62, Volume 1.1M.
2026-03-24: Open $281.50, High $283.14, Low $279.18, Close $283.09, Volume 671K.
2026-03-25: Open $282.71, High $284.62, Low $276.97, Close $277.04, Volume 990.1K.
2026-03-26: Open $280.39, High $281.95, Low $278.19, Close $279.79, Volume 824.2K.
2026-03-27: Open $282.57, High $283.64, Low $272.15, Close $273.00, Volume 836.4K.
2026-03-30: Open $274.48, High $282.57, Low $274.48, Close $282.30, Volume 678.3K.
2026-03-31: Open $282.66, High $283.93, Low $278.28, Close $281.07, Volume 678.5K.
2026-04-01: Open $280.04, High $283.52, Low $278.78, Close $280.29, Volume 855K.
2026-04-02: Open $281.94, High $290.29, Low $280.17, Close $289.95, Volume 738.3K.
2026-04-06: Open $288.25, High $296.70, Low $288.25, Close $296.06, Volume 596.6K.
2026-04-07: Open $297.53, High $302.15, Low $295.30, Close $295.64, Volume 683.8K.
2026-04-08: Open $290.37, High $297.25, Low $284.37, Close $296.95, Volume 841.8K.
2026-04-09: Open $298.67, High $299.65, Low $293.03, Close $294.82, Volume 770.8K.
2026-04-10: Open $295.00, High $297.62, Low $293.65, Close $295.95, Volume 705K.
2026-04-13: Open $295.65, High $301.10, Low $295.22, Close $300.30, Volume 695.2K.
2026-04-14: Open $300.32, High $302.46, Low $294.89, Close $300.75, Volume 688.9K.
2026-04-15: Open $303.40, High $305.67, Low $300.75, Close $304.99, Volume 537.2K.
2026-04-16: Open $302.72, High $309.87, Low $302.40, Close $309.38, Volume 790.7K.
2026-04-17: Open $307.00, High $308.70, Low $299.43, Close $299.94, Volume 1.6M.
2026-04-20: Open $300.91, High $307.28, Low $299.91, Close $304.40, Volume 1.3M.
2026-04-21: Open $302.73, High $305.40, Low $299.01, Close $299.25, Volume 972.2K.
2026-04-22: Open $300.52, High $301.97, Low $293.68, Close $297.45, Volume 935.3K.
2026-04-23: Open $299.41, High $303.05, Low $297.45, Close $300.12, Volume 610K.
2026-04-24: Open $298.81, High $304.29, Low $297.65, Close $303.81, Volume 662.9K.
2026-04-27: Open $303.99, High $304.50, Low $298.18, Close $298.44, Volume 740.5K.
2026-04-28: Open $302.22, High $305.06, Low $301.17, Close $303.64, Volume 666K.
2026-04-29: Open $305.43, High $307.49, Low $303.35, Close $305.60, Volume 688.7K.
2026-04-30: Open $305.11, High $307.90, Low $298.89, Close $300.09, Volume 889.3K.
2026-05-01: Open $314.37, High $329.79, Low $314.37, Close $326.96, Volume 1.6M.
2026-05-04: Open $324.93, High $340.53, Low $324.93, Close $338.91, Volume 1.2M.
2026-05-05: Open $339.09, High $346.48, Low $338.67, Close $343.98, Volume 1M.
2026-05-06: Open $338.17, High $346.00, Low $334.37, Close $346.00, Volume 1M.
2026-05-07: Open $342.13, High $343.62, Low $333.54, Close $338.65, Volume 1M.
2026-05-08: Open $338.20, High $349.39, Low $335.73, Close $348.56, Volume 806.5K.
2026-05-11: Open $345.85, High $350.48, Low $339.54, Close $350.48, Volume 1.5M.
2026-05-12: Open $350.00, High $355.88, Low $347.45, Close $355.80, Volume 1.1M.
2026-05-13: Open $354.65, High $367.91, Low $352.81, Close $366.70, Volume 894.5K.
2026-05-14: Open $366.72, High $367.37, Low $357.90, Close $358.67, Volume 734.1K.
2026-05-15: Open $362.02, High $364.45, Low $357.42, Close $363.02, Volume 1.1M.
2026-05-18: Open $358.09, High $370.32, Low $358.09, Close $366.28, Volume 645.8K.
2026-05-19: Open $367.79, High $371.18, Low $362.76, Close $362.97, Volume 986.7K.
2026-05-20: Open $365.24, High $369.31, Low $360.49, Close $360.92, Volume 956.6K.
2026-05-21: Open $359.92, High $363.93, Low $351.21, Close $351.94, Volume 1M.
2026-05-22: Open $351.69, High $361.28, Low $350.23, Close $357.35, Volume 492.9K.
2026-05-26: Open $356.79, High $357.98, Low $352.00, Close $354.49, Volume 737K.
2026-05-27: Open $354.60, High $356.00, Low $347.25, Close $347.69, Volume 906K.
2026-05-28: Open $348.92, High $349.95, Low $342.80, Close $344.24, Volume 755.7K.
2026-05-29: Open $345.07, High $347.24, Low $327.69, Close $333.56, Volume 2.6M.
2026-06-01: Open $328.54, High $330.43, Low $300.50, Close $300.99, Volume 2.8M.
2026-06-02: Open $297.68, High $299.00, Low $269.96, Close $275.59, Volume 5M.
2026-06-03: Open $273.00, High $290.82, Low $272.85, Close $285.10, Volume 2.4M.
2026-06-04: Open $285.49, High $288.89, Low $282.50, Close $286.03, Volume 1.7M.
2026-06-05: Open $282.38, High $288.01, Low $279.39, Close $281.91, Volume 1.5M.
2026-06-08: Open $280.33, High $281.63, Low $274.03, Close $280.32, Volume 1.6M.
2026-06-09: Open $280.00, High $291.56, Low $276.09, Close $290.60, Volume 1.8M.
2026-06-10: Open $290.31, High $301.99, Low $282.08, Close $301.08, Volume 1.4M.
2026-06-11: Open $299.64, High $306.19, Low $293.51, Close $295.90, Volume 1.2M.
2026-06-12: Open $295.26, High $298.30, Low $290.65, Close $294.91, Volume 1.2M.
2026-06-15: Open $290.20, High $300.35, Low $289.20, Close $292.91, Volume 1.6M.
2026-06-16: Open $292.92, High $295.32, Low $264.51, Close $265.24, Volume 2.7M.
2026-06-17: Open $265.00, High $265.13, Low $248.56, Close $254.69, Volume 4.2M.
2026-06-18: Open $257.44, High $259.13, Low $246.96, Close $249.10, Volume 3.1M.
2026-06-22: Open $251.40, High $258.87, Low $247.71, Close $255.98, Volume 2.4M.
2026-06-23: Open $255.22, High $264.60, Low $254.24, Close $257.42, Volume 1.5M.
2026-06-24: Open $257.54, High $264.11, Low $249.34, Close $249.59, Volume 2.1M.
2026-06-25: Open $253.48, High $254.33, Low $242.04, Close $244.98, Volume 1.8M.
2026-06-26: Open $242.17, High $245.91, Low $241.23, Close $242.21, Volume 1.7M.
2026-06-29: Open $240.00, High $246.25, Low $227.15, Close $231.51, Volume 1.9M.
2026-06-30: Open $229.26, High $242.98, Low $229.00, Close $242.67, Volume 2.1M.
2026-07-01: Open $241.49, High $251.75, Low $241.00, Close $247.72, Volume 1.2M.
2026-07-02: Open $249.68, High $254.22, Low $248.82, Close $248.99, Volume 1.4M.
2026-07-06: Open $249.31, High $253.21, Low $242.02, Close $245.08, Volume 1.3M.
2026-07-07: Open $244.35, High $260.81, Low $244.35, Close $258.64, Volume 1.6M.
2026-07-08: Open $257.16, High $271.36, Low $254.61, Close $264.98, Volume 1.5M.
2026-07-09: Open $264.41, High $268.55, Low $258.34, Close $267.85, Volume 1M.
2026-07-10: Open $270.69, High $270.77, Low $263.39, Close $268.07, Volume 812.6K.
2026-07-13: Open $267.73, High $280.76, Low $267.00, Close $277.13, Volume 1.5M.
2026-07-14: Open $274.58, High $279.53, Low $271.20, Close $274.98, Volume 824.3K.
2026-07-15: Open $276.47, High $278.50, Low $273.11, Close $277.11, Volume 936.3K.
2026-07-16: Open $277.67, High $282.86, Low $274.94, Close $277.89, Volume 1.1M.
2026-07-17: Open $278.58, High $284.00, Low $272.59, Close $273.41, Volume 1.7M.
2026-07-20: Open $273.95, High $279.36, Low $270.21, Close $278.21, Volume 849.7K.
2026-07-21: Open $278.46, High $280.32, Low $272.90, Close $274.40, Volume 872.8K.
2026-07-22: Open $276.31, High $291.03, Low $275.00, Close $281.80, Volume 1.1M.
2026-07-23: Open $280.47, High $291.17, Low $278.00, Close $284.86, Volume 980.3K.
2026-07-24: Open $285.08, High $286.25, Low $281.34, Close $285.07, Volume 646.6K.
2026-07-27: Open $285.34, High $290.32, Low $277.05, Close $288.87, Volume 990.2K.
2026-07-28: Open $287.59, High $299.37, Low $287.59, Close $297.39, Volume 1.1M.
2026-07-29: Open $296.39, High $308.84, Low $294.59, Close $307.81, Volume 1.4M.
2026-07-30: Open $302.93, High $306.96, Low $296.52, Close $296.52, Volume 1.6M.
2026-07-31: Open $287.54, High $311.06, Low $287.54, Close $310.23, Volume 1.7M.
2026-08-03: Open $302.53, High $310.75, Low $292.47, Close $297.83, Volume 1.1M.
2026-08-04: Open $293.36, High $297.04, Low $288.00, Close $288.42, Volume 950.2K.
2026-08-05: Open $288.30, High $290.85, Low $284.51, Close $284.76, Volume 935.3K.
2026-08-06: Open $290.23, High $290.91, Low $284.35, Close $289.17, Volume 931.5K.
2026-08-07: Open $284.42, High $290.76, Low $284.42, Close $286.58, Volume 756K.
2026-08-10: Open $288.06, High $293.13, Low $284.33, Close $285.02, Volume 755.3K.
2026-08-11: Open $283.95, High $287.07, Low $280.05, Close $282.73, Volume 776K.
2026-08-12: Open $278.95, High $290.98, Low $278.95, Close $290.98, Volume 814.2K.
2026-08-13: Open $290.83, High $294.87, Low $290.45, Close $293.08, Volume 667.8K.
2026-08-14: Open $296.88, High $296.92, Low $292.35, Close $296.14, Volume 362.6K.
2026-08-17: Open $293.27, High $297.67, Low $290.86, Close $295.00, Volume 523.8K.
2026-08-18: Open $298.53, High $300.89, Low $290.72, Close $290.99, Volume 660K.
2026-08-19: Open $293.25, High $295.75, Low $273.36, Close $280.75, Volume 1.9M.
2026-08-20: Open $282.39, High $297.20, Low $280.76, Close $294.11, Volume 1.4M.
2026-08-21: Open $297.24, High $302.76, Low $295.19, Close $300.74, Volume 1.2M.
2026-08-24: Open $304.62, High $309.83, Low $300.56, Close $308.09, Volume 1.3M.
2026-08-25: Open $307.07, High $311.00, Low $302.50, Close $308.82, Volume 789.4K.
2026-08-26: Open $309.30, High $313.49, Low $307.98, Close $312.19, Volume 727.3K.
2026-08-27: Open $312.34, High $317.74, Low $310.94, Close $313.95, Volume 836.4K.
2026-08-28: Open $315.00, High $316.82, Low $307.41, Close $310.45, Volume 953.9K.
2026-08-31: Open $309.00, High $310.08, Low $299.14, Close $300.20, Volume 2.1M.
2026-09-01: Open $296.99, High $309.18, Low $296.99, Close $307.62, Volume 744.1K.
2026-09-02: Open $305.05, High $306.29, Low $288.31, Close $294.12, Volume 1.2M.
2026-09-03: Open $296.00, High $300.62, Low $290.08, Close $298.50, Volume 1.1M.
2026-09-04: Open $293.50, High $301.82, Low $293.50, Close $298.38, Volume 779.8K.
2026-09-08: Open $294.48, High $296.42, Low $290.19, Close $293.33, Volume 897.2K.
2026-09-09: Open $291.44, High $297.98, Low $287.80, Close $291.87, Volume 1M.
2026-09-10: Open $290.99, High $295.90, Low $283.38, Close $287.49, Volume 865.6K.
2026-09-11: Open $290.99, High $290.99, Low $279.89, Close $281.04, Volume 750.4K.
2026-09-14: Open $285.04, High $287.17, Low $282.12, Close $284.50, Volume 868.4K.
2026-09-15: Open $281.31, High $282.71, Low $270.40, Close $270.44, Volume 1.1M.

4 · Insider transaction filing. Filed 2026-08-21. Accession 0002137016-26-000004.View filing
4 · Insider transaction filing. Filed 2026-08-21. Accession 0002149900-26-000003.View filing
4 · Insider transaction filing. Filed 2026-08-14. Accession 0001493848-26-000005.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 21, 2026Accession 0002137016-26-000004
View filing Download raw
4Insider transaction filing
Filed Aug 21, 2026Accession 0002149900-26-000003
View filing Download raw
4Insider transaction filing
Filed Aug 14, 2026Accession 0001493848-26-000005
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available