← Back to Portfolio

CCI · Crown Castle

USDPartial · stale

Sources: StockAnalysis

Saved price$90.83
Analyst 12M target
$94.64
Difference from current price
+4.2%
12M target range
$80.00 – $120.00
Estimate agreement
46%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$71.82
High
$73.82
Low
$71.36
Close
$73.25
Change
+2.0%
Volume
6.1M

Price and SEC filing data

  • 2026-03-16: Open $88.02, High $88.20, Low $87.10, Close $87.52, Volume 2.4M.
  • 2026-03-17: Open $88.14, High $88.69, Low $87.38, Close $87.93, Volume 2.1M.
  • 2026-03-18: Open $87.15, High $87.15, Low $84.82, Close $84.91, Volume 2.4M.
  • 2026-03-19: Open $84.87, High $85.43, Low $83.77, Close $85.07, Volume 1.8M.
  • 2026-03-20: Open $85.13, High $86.02, Low $81.70, Close $82.36, Volume 5.1M.
  • 2026-03-23: Open $82.37, High $83.43, Low $80.21, Close $81.33, Volume 2.8M.
  • 2026-03-24: Open $80.25, High $81.50, Low $78.30, Close $78.59, Volume 3.5M.
  • 2026-03-25: Open $79.14, High $79.33, Low $75.96, Close $76.96, Volume 5.1M.
  • 2026-03-26: Open $76.68, High $78.01, Low $76.01, Close $77.97, Volume 3M.
  • 2026-03-27: Open $77.93, High $79.25, Low $77.80, Close $78.59, Volume 2.5M.
  • 2026-03-30: Open $79.77, High $81.43, Low $79.00, Close $79.68, Volume 3.2M.
  • 2026-03-31: Open $80.15, High $81.48, Low $79.47, Close $81.31, Volume 3.7M.
  • 2026-04-01: Open $80.77, High $81.67, Low $80.02, Close $80.83, Volume 2.5M.
  • 2026-04-02: Open $81.21, High $87.04, Low $80.29, Close $84.78, Volume 6.1M.
  • 2026-04-06: Open $84.31, High $87.46, Low $84.13, Close $86.57, Volume 2.3M.
  • 2026-04-07: Open $86.43, High $86.56, Low $84.72, Close $84.91, Volume 2.2M.
  • 2026-04-08: Open $84.95, High $86.38, Low $83.59, Close $85.52, Volume 3.9M.
  • 2026-04-09: Open $84.92, High $87.59, Low $84.48, Close $86.57, Volume 3.6M.
  • 2026-04-10: Open $86.55, High $87.17, Low $86.05, Close $86.29, Volume 2.1M.
  • 2026-04-13: Open $86.23, High $87.10, Low $85.72, Close $87.08, Volume 2.3M.
  • 2026-04-14: Open $87.05, High $87.22, Low $85.12, Close $86.27, Volume 2.8M.
  • 2026-04-15: Open $86.48, High $87.05, Low $85.45, Close $85.63, Volume 2.7M.
  • 2026-04-16: Open $85.79, High $86.90, Low $85.67, Close $86.87, Volume 2.5M.
  • 2026-04-17: Open $86.96, High $89.00, Low $86.44, Close $88.71, Volume 3.4M.
  • 2026-04-20: Open $88.25, High $88.95, Low $87.36, Close $87.56, Volume 2.4M.
  • 2026-04-21: Open $87.76, High $87.92, Low $84.29, Close $84.92, Volume 3.6M.
  • 2026-04-22: Open $85.75, High $87.13, Low $85.06, Close $86.01, Volume 2.9M.
  • 2026-04-23: Open $88.90, High $89.68, Low $86.55, Close $87.52, Volume 3.9M.
  • 2026-04-24: Open $87.42, High $87.43, Low $84.68, Close $86.34, Volume 2.9M.
  • 2026-04-27: Open $85.98, High $86.60, Low $83.30, Close $83.44, Volume 3.1M.
  • 2026-04-28: Open $84.39, High $86.22, Low $83.48, Close $86.17, Volume 2.8M.
  • 2026-04-29: Open $85.64, High $87.06, Low $85.64, Close $85.87, Volume 2.9M.
  • 2026-04-30: Open $85.89, High $88.95, Low $85.67, Close $88.78, Volume 3.1M.
  • 2026-05-01: Open $89.21, High $90.50, Low $88.56, Close $89.26, Volume 3.3M.
  • 2026-05-04: Open $88.67, High $90.85, Low $88.47, Close $90.18, Volume 3.1M.
  • 2026-05-05: Open $90.00, High $90.49, Low $88.88, Close $89.10, Volume 2.8M.
  • 2026-05-06: Open $89.73, High $90.87, Low $89.25, Close $90.24, Volume 2.5M.
  • 2026-05-07: Open $90.00, High $91.35, Low $89.89, Close $91.07, Volume 3.1M.
  • 2026-05-08: Open $91.12, High $92.11, Low $90.45, Close $90.57, Volume 4.1M.
  • 2026-05-11: Open $90.96, High $92.31, Low $90.44, Close $90.67, Volume 3.6M.
  • 2026-05-12: Open $90.22, High $92.81, Low $89.87, Close $91.50, Volume 3.8M.
  • 2026-05-13: Open $90.71, High $90.71, Low $87.30, Close $89.62, Volume 5.2M.
  • 2026-05-14: Open $89.72, High $90.01, Low $87.11, Close $87.31, Volume 3.6M.
  • 2026-05-15: Open $87.07, High $87.86, Low $85.47, Close $86.66, Volume 3.7M.
  • 2026-05-18: Open $86.66, High $90.06, Low $86.66, Close $89.92, Volume 3.5M.
  • 2026-05-19: Open $89.81, High $92.68, Low $89.81, Close $92.34, Volume 4.1M.
  • 2026-05-20: Open $91.12, High $92.79, Low $91.10, Close $92.64, Volume 3.3M.
  • 2026-05-21: Open $92.24, High $93.79, Low $91.80, Close $92.04, Volume 2.9M.
  • 2026-05-22: Open $92.42, High $92.67, Low $90.58, Close $91.46, Volume 3M.
  • 2026-05-26: Open $91.47, High $92.26, Low $90.58, Close $90.64, Volume 3.5M.
  • 2026-05-27: Open $90.80, High $92.11, Low $90.01, Close $90.87, Volume 3M.
  • 2026-05-28: Open $90.96, High $92.22, Low $90.62, Close $91.09, Volume 3.3M.
  • 2026-05-29: Open $90.94, High $91.98, Low $90.24, Close $91.50, Volume 5.3M.
  • 2026-06-01: Open $90.53, High $91.24, Low $89.94, Close $91.03, Volume 3.7M.
  • 2026-06-02: Open $90.80, High $91.29, Low $88.62, Close $89.92, Volume 3.1M.
  • 2026-06-03: Open $89.17, High $91.46, Low $88.60, Close $88.62, Volume 4.5M.
  • 2026-06-04: Open $90.67, High $94.16, Low $89.82, Close $93.79, Volume 6.5M.
  • 2026-06-05: Open $93.90, High $95.07, Low $93.63, Close $94.49, Volume 5.5M.
  • 2026-06-08: Open $93.97, High $94.10, Low $91.47, Close $91.79, Volume 4.1M.
  • 2026-06-09: Open $92.23, High $93.65, Low $91.31, Close $92.57, Volume 4.4M.
  • 2026-06-10: Open $93.19, High $93.60, Low $91.66, Close $93.38, Volume 4.2M.
  • 2026-06-11: Open $93.25, High $93.63, Low $91.43, Close $92.04, Volume 4.1M.
  • 2026-06-12: Open $92.50, High $93.65, Low $91.87, Close $92.16, Volume 4.4M.
  • 2026-06-15: Open $91.00, High $91.40, Low $87.99, Close $88.74, Volume 5.8M.
  • 2026-06-16: Open $89.15, High $89.64, Low $87.61, Close $88.13, Volume 4.1M.
  • 2026-06-17: Open $87.50, High $88.06, Low $85.43, Close $85.77, Volume 3.9M.
  • 2026-06-18: Open $86.32, High $86.34, Low $81.82, Close $82.05, Volume 7.4M.
  • 2026-06-22: Open $81.43, High $84.36, Low $81.21, Close $83.12, Volume 4.8M.
  • 2026-06-23: Open $84.27, High $84.73, Low $82.75, Close $84.33, Volume 3.7M.
  • 2026-06-24: Open $84.24, High $84.53, Low $81.02, Close $82.14, Volume 6.3M.
  • 2026-06-25: Open $82.14, High $82.34, Low $78.27, Close $79.53, Volume 5M.
  • 2026-06-26: Open $80.37, High $82.75, Low $80.02, Close $82.62, Volume 6.1M.
  • 2026-06-29: Open $82.22, High $82.64, Low $78.01, Close $78.63, Volume 4.6M.
  • 2026-06-30: Open $78.03, High $79.18, Low $75.39, Close $75.73, Volume 6.1M.
  • 2026-07-01: Open $75.62, High $77.24, Low $74.33, Close $76.53, Volume 4.5M.
  • 2026-07-02: Open $77.68, High $78.92, Low $76.39, Close $76.60, Volume 4.1M.
  • 2026-07-06: Open $76.00, High $76.27, Low $73.75, Close $74.92, Volume 3.7M.
  • 2026-07-07: Open $75.81, High $78.00, Low $75.81, Close $77.22, Volume 4.4M.
  • 2026-07-08: Open $76.91, High $77.47, Low $76.37, Close $76.90, Volume 3.6M.
  • 2026-07-09: Open $76.22, High $77.37, Low $75.86, Close $76.68, Volume 3.6M.
  • 2026-07-10: Open $78.17, High $79.84, Low $77.93, Close $79.66, Volume 5.4M.
  • 2026-07-13: Open $80.36, High $80.82, Low $79.74, Close $79.84, Volume 3.3M.
  • 2026-07-14: Open $79.65, High $79.68, Low $78.10, Close $79.05, Volume 2.9M.
  • 2026-07-15: Open $79.10, High $80.76, Low $78.69, Close $79.47, Volume 3.5M.
  • 2026-07-16: Open $79.79, High $80.32, Low $78.30, Close $78.73, Volume 3.4M.
  • 2026-07-17: Open $80.05, High $80.69, Low $78.63, Close $79.17, Volume 2.9M.
  • 2026-07-20: Open $79.00, High $79.23, Low $77.32, Close $78.18, Volume 3.7M.
  • 2026-07-21: Open $77.87, High $78.10, Low $76.04, Close $76.20, Volume 3.8M.
  • 2026-07-22: Open $77.00, High $77.75, Low $76.38, Close $77.50, Volume 3.9M.
  • 2026-07-23: Open $77.78, High $78.24, Low $73.78, Close $74.57, Volume 8.1M.
  • 2026-07-24: Open $75.57, High $76.76, Low $74.73, Close $74.90, Volume 4.2M.
  • 2026-07-27: Open $74.74, High $75.20, Low $73.52, Close $74.13, Volume 5M.
  • 2026-07-28: Open $75.04, High $78.15, Low $74.73, Close $75.75, Volume 4.5M.
  • 2026-07-29: Open $76.96, High $79.95, Low $75.64, Close $79.09, Volume 7M.
  • 2026-07-30: Open $78.29, High $79.15, Low $75.66, Close $76.51, Volume 4.4M.
  • 2026-07-31: Open $76.18, High $76.50, Low $74.84, Close $76.30, Volume 5M.
  • 2026-08-03: Open $76.72, High $78.70, Low $76.05, Close $76.74, Volume 3.7M.
  • 2026-08-04: Open $75.59, High $78.31, Low $75.10, Close $77.66, Volume 4.1M.
  • 2026-08-05: Open $77.30, High $77.30, Low $69.72, Close $73.84, Volume 10.8M.
  • 2026-08-06: Open $75.03, High $76.48, Low $73.52, Close $74.92, Volume 5.7M.
  • 2026-08-07: Open $74.74, High $76.26, Low $74.74, Close $75.59, Volume 2.1M.
  • 2026-08-10: Open $75.13, High $75.31, Low $73.47, Close $73.61, Volume 2M.
  • 2026-08-11: Open $73.38, High $74.81, Low $73.38, Close $73.64, Volume 2M.
  • 2026-08-12: Open $73.60, High $74.60, Low $73.29, Close $73.97, Volume 2.6M.
  • 2026-08-13: Open $74.50, High $76.31, Low $74.01, Close $75.73, Volume 2.4M.
  • 2026-08-14: Open $75.84, High $76.29, Low $75.51, Close $75.98, Volume 2.2M.
  • 2026-08-17: Open $75.31, High $75.69, Low $73.87, Close $74.44, Volume 2.3M.
  • 2026-08-18: Open $75.70, High $75.89, Low $73.91, Close $74.03, Volume 2.3M.
  • 2026-08-19: Open $74.48, High $75.49, Low $73.95, Close $74.65, Volume 1.7M.
  • 2026-08-20: Open $76.15, High $76.22, Low $74.75, Close $75.39, Volume 2.5M.
  • 2026-08-21: Open $75.50, High $76.50, Low $74.90, Close $75.51, Volume 2.2M.
  • 2026-08-24: Open $75.51, High $76.75, Low $75.42, Close $76.40, Volume 2.4M.
  • 2026-08-25: Open $76.23, High $76.86, Low $75.42, Close $76.29, Volume 2M.
  • 2026-08-26: Open $76.54, High $77.00, Low $75.23, Close $75.54, Volume 2M.
  • 2026-08-27: Open $75.03, High $75.90, Low $74.78, Close $75.03, Volume 1.8M.
  • 2026-08-28: Open $75.46, High $76.58, Low $75.00, Close $76.14, Volume 1.9M.
  • 2026-08-31: Open $75.76, High $76.63, Low $74.95, Close $76.14, Volume 4M.
  • 2026-09-01: Open $76.34, High $77.11, Low $75.39, Close $75.84, Volume 2.5M.
  • 2026-09-02: Open $75.77, High $76.41, Low $74.36, Close $75.38, Volume 3.4M.
  • 2026-09-03: Open $76.00, High $77.75, Low $75.76, Close $77.26, Volume 2.6M.
  • 2026-09-04: Open $76.77, High $77.54, Low $75.50, Close $75.83, Volume 2.5M.
  • 2026-09-08: Open $75.31, High $77.60, Low $74.98, Close $75.97, Volume 3.2M.
  • 2026-09-09: Open $75.83, High $76.19, Low $74.87, Close $75.18, Volume 2.2M.
  • 2026-09-10: Open $74.99, High $75.62, Low $73.40, Close $73.87, Volume 3.2M.
  • 2026-09-11: Open $74.57, High $75.92, Low $74.20, Close $75.62, Volume 2.7M.
  • 2026-09-14: Open $74.99, High $75.42, Low $73.11, Close $74.17, Volume 3.1M.
  • 2026-09-15: Open $71.82, High $73.82, Low $71.36, Close $73.25, Volume 6.1M.
  • 4 · Sale. Filed 2026-11-10. Accession 0001051470-26-000096.View filing
  • 4 · Other transactions. Filed 2026-09-17. Accession 0002086817-26-000007.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-10. Accession 0001590197-26-000009.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$93.50USD$80.00 – $120.00USD21—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$92.17
Initial 12M target$95.60
Initial 12M expected gap
+3.7%
Initial confidence
52%
Realized return
-1.5%-39.0% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 995,000,000 USD-7.2%
10-Q · Nov 4, 2026, accession 0001051470-26-000090 (opens in a new tab)
FY2026 Q2 – 1,008,000,000 USD-4.9%
10-Q · Aug 5, 2026, accession 0001051470-26-000074 (opens in a new tab)
FY2026 Q1 – 1,010,000,000 USD-4.8%
10-Q · May 7, 2026, accession 0001051470-26-000059 (opens in a new tab)
FY2025 Q4 – 1,071,000,000 USD-35.1%
10-K · Feb 23, 2026, accession 0001051470-26-000016 (opens in a new tab)10-Q · May 9, 2025, accession 0001051470-25-000141 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001051470-25-000168 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001051470-25-000194 (opens in a new tab)
FY2025 Q3 – 1,072,000,000 USD-35.1%
10-Q · Nov 6, 2025, accession 0001051470-25-000194 (opens in a new tab)
FY2025 Q2 – 1,060,000,000 USD-34.8%
10-Q · Aug 6, 2025, accession 0001051470-25-000168 (opens in a new tab)
FY2025 Q1 – 1,061,000,000 USD-35.3%
10-Q · May 9, 2025, accession 0001051470-25-000141 (opens in a new tab)
FY2024 Q4 – 1,649,000,000 USD-1.5%
10-K · Mar 14, 2025, accession 0001051470-25-000089 (opens in a new tab)10-Q · May 1, 2024, accession 0001051470-24-000143 (opens in a new tab)10-Q · Jul 30, 2024, accession 0001051470-24-000186 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001051470-24-000216 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 283,000,000 USD-12.4%
10-Q · Nov 4, 2026, accession 0001051470-26-000090 (opens in a new tab)
FY2026 Q2 – 94,000,000 USD-67.7%
10-Q · Aug 5, 2026, accession 0001051470-26-000074 (opens in a new tab)
FY2026 Q1 – 151,000,000 USD+132.5%
10-Q · May 7, 2026, accession 0001051470-26-000059 (opens in a new tab)
FY2025 Q4 – 294,000,000 USD+106.2%
10-K · Feb 23, 2026, accession 0001051470-26-000016 (opens in a new tab)10-Q · May 9, 2025, accession 0001051470-25-000141 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001051470-25-000168 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001051470-25-000194 (opens in a new tab)
FY2025 Q3 – 323,000,000 USD+6.6%
10-Q · Nov 6, 2025, accession 0001051470-25-000194 (opens in a new tab)
FY2025 Q2 – 291,000,000 USD+15.9%
10-Q · Aug 6, 2025, accession 0001051470-25-000168 (opens in a new tab)
FY2025 Q1 – -464,000,000 USD-249.2%
10-Q · May 9, 2025, accession 0001051470-25-000141 (opens in a new tab)
FY2024 Q4 – -4,768,000,000 USD-1409.9%
10-K · Mar 14, 2025, accession 0001051470-25-000089 (opens in a new tab)10-Q · May 1, 2024, accession 0001051470-24-000143 (opens in a new tab)10-Q · Jul 30, 2024, accession 0001051470-24-000186 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001051470-24-000216 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 56,000,000 USD-92.2%
10-Q · Nov 4, 2026, accession 0001051470-26-000090 (opens in a new tab)10-Q · Aug 5, 2026, accession 0001051470-26-000074 (opens in a new tab)
FY2026 Q2 – 531,000,000 USD-36.2%
10-Q · Aug 5, 2026, accession 0001051470-26-000074 (opens in a new tab)10-Q · May 7, 2026, accession 0001051470-26-000059 (opens in a new tab)
FY2026 Q1 – 509,000,000 USD-20.6%
10-Q · May 7, 2026, accession 0001051470-26-000059 (opens in a new tab)
FY2025 Q4 – 870,000,000 USD-0.8%
10-K · Feb 23, 2026, accession 0001051470-26-000016 (opens in a new tab)10-Q · May 9, 2025, accession 0001051470-25-000141 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001051470-25-000168 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001051470-25-000194 (opens in a new tab)
FY2025 Q3 – 714,000,000 USD+2.1%
10-Q · Nov 6, 2025, accession 0001051470-25-000194 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001051470-25-000168 (opens in a new tab)
FY2025 Q2 – 832,000,000 USD+8.3%
10-Q · Aug 6, 2025, accession 0001051470-25-000168 (opens in a new tab)10-Q · May 9, 2025, accession 0001051470-25-000141 (opens in a new tab)
FY2025 Q1 – 641,000,000 USD+7.0%
10-Q · May 9, 2025, accession 0001051470-25-000141 (opens in a new tab)
FY2024 Q4 – 877,000,000 USD+1.0%
10-K · Mar 14, 2025, accession 0001051470-25-000089 (opens in a new tab)10-Q · May 1, 2024, accession 0001051470-24-000143 (opens in a new tab)10-Q · Jul 30, 2024, accession 0001051470-24-000186 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001051470-24-000216 (opens in a new tab)

Insider activity

1 sale, 3 other transactions reported.

Available · Checked Nov 14, 2026

View reported transactions (4 rows · 2 filings)

SaleCollins Robert Sean

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Collins Robert Sean (officer (Vice President and Controller))

  • Collins Robert SeanSale2,500 shares · $222,175.00
    Transaction details

    officer (Vice President and Controller) · Direct ownership · Common Stock, $0.01 Par Value · Code S/D · 48.89% of before-trade holdings

Other transactionsHillabrant Christian H

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hillabrant Christian H (director, officer (President and CEO))

  • Hillabrant Christian HOption exercise or conversion24,466 shares · Value unavailable
    Transaction details

    director, officer (President and CEO) · Direct ownership · Common Stock, $0.01 Par Value · Code M/A

  • Hillabrant Christian HOption exercise or conversion7,340 shares · Value unavailable
    Transaction details

    director, officer (President and CEO) · Direct ownership · Common Stock, $0.01 Par Value · Code M/A

  • Hillabrant Christian HTax/exercise-price payment12,160 shares · $901,907.20
    Transaction details

    director, officer (President and CEO) · Direct ownership · Common Stock, $0.01 Par Value · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.