← Back to watchlist

CCL · Carnival Corporation

USDPartial · stale

Sources: StockAnalysis

Saved price$29.34
Analyst 12M target
$33.24
Difference from current price
+13.3%
12M target range
$23.00 – $43.00
Estimate agreement
41%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$22.82
High
$22.80
Low
$21.93
Close
$22.11
Change
-3.1%
Volume
19.5M

Price and SEC filing data

  • 2026-03-16: Open $24.43, High $25.09, Low $24.41, Close $24.72, Volume 24.1M.
  • 2026-03-17: Open $25.29, High $25.41, Low $24.91, Close $25.09, Volume 21M.
  • 2026-03-18: Open $24.74, High $25.04, Low $24.16, Close $24.16, Volume 26.3M.
  • 2026-03-19: Open $24.02, High $25.04, Low $23.96, Close $24.94, Volume 30.1M.
  • 2026-03-20: Open $24.57, High $24.76, Low $23.91, Close $24.12, Volume 48.7M.
  • 2026-03-23: Open $25.65, High $26.22, Low $25.37, Close $25.45, Volume 34.8M.
  • 2026-03-24: Open $24.76, High $25.69, Low $24.71, Close $25.47, Volume 24.8M.
  • 2026-03-25: Open $26.22, High $26.39, Low $25.52, Close $25.73, Volume 24.6M.
  • 2026-03-26: Open $25.39, High $25.88, Low $25.16, Close $25.28, Volume 22.5M.
  • 2026-03-27: Open $24.57, High $25.46, Low $23.66, Close $24.19, Volume 43.1M.
  • 2026-03-30: Open $24.39, High $24.84, Low $23.79, Close $23.96, Volume 26.7M.
  • 2026-03-31: Open $24.74, High $25.93, Low $24.50, Close $25.88, Volume 41M.
  • 2026-04-01: Open $26.49, High $26.74, Low $26.03, Close $26.58, Volume 27.4M.
  • 2026-04-02: Open $25.34, High $26.06, Low $24.94, Close $25.64, Volume 26.9M.
  • 2026-04-06: Open $25.70, High $25.98, Low $25.28, Close $25.97, Volume 16.5M.
  • 2026-04-07: Open $25.46, High $25.48, Low $24.74, Close $25.20, Volume 25.4M.
  • 2026-04-08: Open $28.28, High $28.99, Low $27.60, Close $28.03, Volume 52.3M.
  • 2026-04-09: Open $27.82, High $28.12, Low $26.90, Close $27.85, Volume 25.7M.
  • 2026-04-10: Open $28.32, High $28.51, Low $27.44, Close $27.98, Volume 19.5M.
  • 2026-04-13: Open $27.10, High $27.80, Low $26.83, Close $27.75, Volume 20.1M.
  • 2026-04-14: Open $28.25, High $28.93, Low $28.04, Close $28.69, Volume 20M.
  • 2026-04-15: Open $28.74, High $29.13, Low $28.27, Close $28.82, Volume 20.6M.
  • 2026-04-16: Open $28.90, High $29.13, Low $27.16, Close $27.31, Volume 32.1M.
  • 2026-04-17: Open $29.06, High $30.16, Low $28.95, Close $29.22, Volume 37.5M.
  • 2026-04-20: Open $28.76, High $29.06, Low $28.50, Close $29.01, Volume 19.1M.
  • 2026-04-21: Open $28.93, High $28.96, Low $27.21, Close $27.36, Volume 29.2M.
  • 2026-04-22: Open $27.42, High $27.70, Low $26.71, Close $26.94, Volume 17.4M.
  • 2026-04-23: Open $26.79, High $27.33, Low $26.18, Close $26.65, Volume 21.1M.
  • 2026-04-24: Open $26.75, High $27.30, Low $26.53, Close $27.17, Volume 17.4M.
  • 2026-04-27: Open $26.73, High $27.05, Low $26.45, Close $26.77, Volume 18.9M.
  • 2026-04-28: Open $26.24, High $26.62, Low $26.12, Close $26.30, Volume 15.7M.
  • 2026-04-29: Open $26.01, High $26.02, Low $25.34, Close $25.58, Volume 26.2M.
  • 2026-04-30: Open $26.49, High $27.37, Low $26.18, Close $26.51, Volume 28M.
  • 2026-05-01: Open $26.63, High $27.31, Low $26.08, Close $26.66, Volume 22M.
  • 2026-05-04: Open $26.12, High $26.77, Low $25.25, Close $25.67, Volume 31.9M.
  • 2026-05-05: Open $25.74, High $26.29, Low $25.67, Close $25.77, Volume 80.4M.
  • 2026-05-06: Open $27.30, High $27.62, Low $26.79, Close $27.52, Volume 50.8M.
  • 2026-05-07: Open $27.62, High $28.05, Low $26.75, Close $27.00, Volume 26.3M.
  • 2026-05-08: Open $27.20, High $27.29, Low $26.25, Close $26.38, Volume 29.5M.
  • 2026-05-11: Open $25.86, High $26.01, Low $24.99, Close $25.44, Volume 37.2M.
  • 2026-05-12: Open $25.39, High $25.46, Low $24.74, Close $24.85, Volume 30.8M.
  • 2026-05-13: Open $24.73, High $25.20, Low $24.41, Close $25.03, Volume 23.1M.
  • 2026-05-14: Open $25.75, High $26.04, Low $25.19, Close $25.20, Volume 22.8M.
  • 2026-05-15: Open $24.87, High $25.14, Low $24.58, Close $24.64, Volume 22.8M.
  • 2026-05-18: Open $24.88, High $25.33, Low $24.65, Close $24.91, Volume 27.4M.
  • 2026-05-19: Open $24.65, High $24.71, Low $23.67, Close $23.89, Volume 29.2M.
  • 2026-05-20: Open $24.00, High $26.34, Low $23.45, Close $26.03, Volume 49.2M.
  • 2026-05-21: Open $25.44, High $26.49, Low $24.91, Close $26.18, Volume 34.2M.
  • 2026-05-22: Open $26.30, High $26.50, Low $25.82, Close $25.98, Volume 17.2M.
  • 2026-05-26: Open $26.82, High $27.09, Low $26.50, Close $26.71, Volume 25M.
  • 2026-05-27: Open $27.48, High $28.29, Low $27.36, Close $27.98, Volume 32.8M.
  • 2026-05-28: Open $27.34, High $28.28, Low $27.24, Close $27.94, Volume 20.2M.
  • 2026-05-29: Open $28.08, High $28.40, Low $27.76, Close $28.06, Volume 37M.
  • 2026-06-01: Open $27.51, High $28.09, Low $27.02, Close $27.51, Volume 23.4M.
  • 2026-06-02: Open $27.40, High $27.66, Low $27.10, Close $27.64, Volume 18.1M.
  • 2026-06-03: Open $27.25, High $27.81, Low $27.01, Close $27.17, Volume 18.2M.
  • 2026-06-04: Open $27.64, High $27.95, Low $27.12, Close $27.85, Volume 17.9M.
  • 2026-06-05: Open $27.64, High $28.09, Low $27.02, Close $27.41, Volume 15.9M.
  • 2026-06-08: Open $27.18, High $27.39, Low $26.94, Close $27.01, Volume 15.9M.
  • 2026-06-09: Open $27.53, High $28.21, Low $26.80, Close $27.73, Volume 30.4M.
  • 2026-06-10: Open $27.30, High $27.45, Low $25.77, Close $25.99, Volume 24.3M.
  • 2026-06-11: Open $25.67, High $28.17, Low $25.65, Close $28.12, Volume 30M.
  • 2026-06-12: Open $28.74, High $29.20, Low $27.93, Close $29.18, Volume 29.6M.
  • 2026-06-15: Open $30.41, High $31.15, Low $29.99, Close $30.12, Volume 37.9M.
  • 2026-06-16: Open $30.51, High $31.05, Low $30.22, Close $30.90, Volume 24.5M.
  • 2026-06-17: Open $31.09, High $31.60, Low $29.86, Close $29.91, Volume 24.8M.
  • 2026-06-18: Open $31.18, High $31.30, Low $30.68, Close $30.87, Volume 31.5M.
  • 2026-06-22: Open $30.76, High $30.99, Low $29.87, Close $30.19, Volume 31.6M.
  • 2026-06-23: Open $27.40, High $28.89, Low $27.00, Close $28.72, Volume 40.3M.
  • 2026-06-24: Open $29.31, High $30.00, Low $28.79, Close $28.91, Volume 31.6M.
  • 2026-06-25: Open $29.31, High $29.89, Low $28.13, Close $28.46, Volume 29.4M.
  • 2026-06-26: Open $28.20, High $29.13, Low $28.13, Close $29.07, Volume 32.2M.
  • 2026-06-29: Open $29.19, High $29.64, Low $29.03, Close $29.19, Volume 19.3M.
  • 2026-06-30: Open $28.94, High $29.12, Low $28.26, Close $28.57, Volume 17.8M.
  • 2026-07-01: Open $28.60, High $29.43, Low $28.48, Close $28.52, Volume 18.6M.
  • 2026-07-02: Open $28.91, High $29.15, Low $27.46, Close $27.91, Volume 19.2M.
  • 2026-07-06: Open $28.00, High $28.26, Low $27.39, Close $27.51, Volume 15M.
  • 2026-07-07: Open $27.34, High $27.57, Low $26.46, Close $26.68, Volume 18.2M.
  • 2026-07-08: Open $26.10, High $26.11, Low $25.27, Close $25.64, Volume 27.6M.
  • 2026-07-09: Open $25.97, High $27.04, Low $25.81, Close $26.72, Volume 16.7M.
  • 2026-07-10: Open $26.87, High $27.18, Low $26.40, Close $26.83, Volume 12.4M.
  • 2026-07-13: Open $26.51, High $27.30, Low $26.34, Close $26.61, Volume 16.3M.
  • 2026-07-14: Open $26.50, High $26.92, Low $26.26, Close $26.50, Volume 14.2M.
  • 2026-07-15: Open $26.63, High $27.23, Low $26.38, Close $26.59, Volume 19.3M.
  • 2026-07-16: Open $26.49, High $26.86, Low $26.26, Close $26.86, Volume 13.9M.
  • 2026-07-17: Open $26.01, High $26.66, Low $25.86, Close $26.41, Volume 16.8M.
  • 2026-07-20: Open $26.61, High $26.77, Low $25.82, Close $26.04, Volume 17.8M.
  • 2026-07-21: Open $26.10, High $26.33, Low $25.82, Close $26.16, Volume 16M.
  • 2026-07-22: Open $25.98, High $26.49, Low $25.74, Close $26.10, Volume 15.9M.
  • 2026-07-23: Open $25.27, High $25.74, Low $25.10, Close $25.27, Volume 24.9M.
  • 2026-07-24: Open $25.65, High $27.02, Low $25.58, Close $26.33, Volume 23M.
  • 2026-07-27: Open $27.20, High $27.49, Low $26.67, Close $27.12, Volume 21.1M.
  • 2026-07-28: Open $27.09, High $28.32, Low $26.91, Close $28.23, Volume 27.1M.
  • 2026-07-29: Open $27.48, High $28.39, Low $27.33, Close $27.81, Volume 20.3M.
  • 2026-07-30: Open $27.67, High $27.94, Low $27.16, Close $27.77, Volume 23.7M.
  • 2026-07-31: Open $27.90, High $27.99, Low $27.28, Close $27.81, Volume 17.3M.
  • 2026-08-03: Open $28.47, High $29.09, Low $28.23, Close $28.74, Volume 16.8M.
  • 2026-08-04: Open $29.32, High $29.91, Low $29.29, Close $29.59, Volume 22.5M.
  • 2026-08-05: Open $29.76, High $30.22, Low $29.63, Close $29.67, Volume 17M.
  • 2026-08-06: Open $29.40, High $29.56, Low $28.77, Close $28.79, Volume 13.9M.
  • 2026-08-07: Open $29.27, High $29.27, Low $28.32, Close $28.99, Volume 13.4M.
  • 2026-08-10: Open $28.30, High $28.49, Low $27.70, Close $27.75, Volume 24.3M.
  • 2026-08-11: Open $27.99, High $28.43, Low $27.55, Close $27.73, Volume 13.9M.
  • 2026-08-12: Open $27.92, High $28.11, Low $27.48, Close $27.67, Volume 10.9M.
  • 2026-08-13: Open $28.17, High $28.60, Low $27.95, Close $28.42, Volume 13.7M.
  • 2026-08-14: Open $28.40, High $28.79, Low $28.10, Close $28.12, Volume 15M.
  • 2026-08-17: Open $27.98, High $28.10, Low $27.55, Close $27.73, Volume 13.7M.
  • 2026-08-18: Open $27.40, High $27.66, Low $27.22, Close $27.27, Volume 11M.
  • 2026-08-19: Open $27.58, High $27.61, Low $26.63, Close $26.69, Volume 16.2M.
  • 2026-08-20: Open $26.20, High $26.28, Low $25.19, Close $25.37, Volume 26.8M.
  • 2026-08-21: Open $25.64, High $25.87, Low $25.46, Close $25.73, Volume 17M.
  • 2026-08-24: Open $26.04, High $26.42, Low $25.55, Close $25.71, Volume 20.3M.
  • 2026-08-25: Open $26.20, High $26.29, Low $25.71, Close $26.14, Volume 19.1M.
  • 2026-08-26: Open $26.21, High $26.46, Low $25.54, Close $25.59, Volume 16.2M.
  • 2026-08-27: Open $25.40, High $25.60, Low $24.91, Close $24.95, Volume 15.7M.
  • 2026-08-28: Open $25.20, High $25.48, Low $24.69, Close $24.76, Volume 19.2M.
  • 2026-08-31: Open $24.50, High $24.56, Low $23.89, Close $23.89, Volume 31.3M.
  • 2026-09-01: Open $23.60, High $23.97, Low $23.08, Close $23.23, Volume 25.4M.
  • 2026-09-02: Open $23.62, High $23.92, Low $23.35, Close $23.74, Volume 22.8M.
  • 2026-09-03: Open $23.85, High $23.95, Low $23.26, Close $23.48, Volume 19.9M.
  • 2026-09-04: Open $23.45, High $23.64, Low $23.29, Close $23.51, Volume 16.2M.
  • 2026-09-08: Open $23.27, High $23.68, Low $23.15, Close $23.20, Volume 19M.
  • 2026-09-09: Open $22.94, High $23.02, Low $22.70, Close $22.70, Volume 19.4M.
  • 2026-09-10: Open $22.40, High $22.80, Low $22.28, Close $22.47, Volume 20.3M.
  • 2026-09-11: Open $23.06, High $23.17, Low $22.73, Close $22.75, Volume 16.4M.
  • 2026-09-14: Open $22.32, High $22.81, Low $22.11, Close $22.56, Volume 17.7M.
  • 2026-09-15: Open $22.82, High $22.80, Low $21.93, Close $22.11, Volume 19.5M.
  • 4 · Sale. Filed 2026-11-06. Accession 0000815097-26-000111.View filing
  • 4 · Sale. Filed 2026-10-30. Accession 0000815097-26-000109.View filing
  • 4 · Other transactions. Filed 2026-08-26. Accession 0000950142-26-002436.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$33.56USD$23.00 – $43.00USD27—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$31.32
Initial 12M target$34.15
Initial 12M expected gap
+9.0%
Initial confidence
47%
Realized return
-6.3%-69.9% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 8,435,000,000 USD+3.5%
10-Q · Sep 29, 2026, accession 0000815097-26-000107 (opens in a new tab)
FY2026 Q2 – 6,663,000,000 USD+5.3%
10-Q · Jun 26, 2026, accession 0000815097-26-000096 (opens in a new tab)
FY2026 Q1 – 6,165,000,000 USD+6.1%
10-Q · Mar 27, 2026, accession 0000815097-26-000037 (opens in a new tab)
FY2025 Q4 – 6,331,000,000 USD+6.6%
10-K · Jan 27, 2026, accession 0000815097-26-000007 (opens in a new tab)10-Q · Mar 25, 2025, accession 0000815097-25-000025 (opens in a new tab)10-Q · Jun 26, 2025, accession 0000815097-25-000052 (opens in a new tab)10-Q · Sep 29, 2025, accession 0000815097-25-000084 (opens in a new tab)
FY2025 Q3 – 8,153,000,000 USD+3.3%
10-Q · Sep 29, 2025, accession 0000815097-25-000084 (opens in a new tab)
FY2025 Q2 – 6,328,000,000 USD+9.5%
10-Q · Jun 26, 2025, accession 0000815097-25-000052 (opens in a new tab)
FY2025 Q1 – 5,810,000,000 USD+7.5%
10-Q · Mar 25, 2025, accession 0000815097-25-000025 (opens in a new tab)
FY2024 Q4 – 5,938,000,000 USD+10.0%
10-K · Jan 27, 2025, accession 0000815097-25-000007 (opens in a new tab)10-Q · Mar 27, 2024, accession 0000815097-24-000035 (opens in a new tab)10-Q · Jun 27, 2024, accession 0000815097-24-000057 (opens in a new tab)10-Q · Sep 30, 2024, accession 0000815097-24-000071 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,920,000,000 USD+3.7%
10-Q · Sep 29, 2026, accession 0000815097-26-000107 (opens in a new tab)
FY2026 Q2 – 537,000,000 USD-5.0%
10-Q · Jun 26, 2026, accession 0000815097-26-000096 (opens in a new tab)
FY2026 Q1 – 258,000,000 USD+430.8%
10-Q · Mar 27, 2026, accession 0000815097-26-000037 (opens in a new tab)
FY2025 Q4 – 421,000,000 USD+38.9%
10-K · Jan 27, 2026, accession 0000815097-26-000007 (opens in a new tab)10-Q · Mar 25, 2025, accession 0000815097-25-000025 (opens in a new tab)10-Q · Jun 26, 2025, accession 0000815097-25-000052 (opens in a new tab)10-Q · Sep 29, 2025, accession 0000815097-25-000084 (opens in a new tab)
FY2025 Q3 – 1,852,000,000 USD+6.7%
10-Q · Sep 29, 2025, accession 0000815097-25-000084 (opens in a new tab)
FY2025 Q2 – 565,000,000 USD+514.1%
10-Q · Jun 26, 2025, accession 0000815097-25-000052 (opens in a new tab)
FY2025 Q1 – -78,000,000 USD+63.6%
10-Q · Mar 25, 2025, accession 0000815097-25-000025 (opens in a new tab)
FY2024 Q4 – 303,000,000 USD+731.3%
10-K · Jan 27, 2025, accession 0000815097-25-000007 (opens in a new tab)10-Q · Mar 27, 2024, accession 0000815097-24-000035 (opens in a new tab)10-Q · Jun 27, 2024, accession 0000815097-24-000057 (opens in a new tab)10-Q · Sep 30, 2024, accession 0000815097-24-000071 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,410,000,000 USD+2.0%
10-Q · Sep 29, 2026, accession 0000815097-26-000107 (opens in a new tab)10-Q · Jun 26, 2026, accession 0000815097-26-000096 (opens in a new tab)
FY2026 Q2 – 2,630,000,000 USD+9.9%
10-Q · Jun 26, 2026, accession 0000815097-26-000096 (opens in a new tab)10-Q · Mar 27, 2026, accession 0000815097-26-000037 (opens in a new tab)
FY2026 Q1 – 1,263,000,000 USD+36.5%
10-Q · Mar 27, 2026, accession 0000815097-26-000037 (opens in a new tab)
FY2025 Q4 – 1,518,000,000 USD+66.6%
10-K · Jan 27, 2026, accession 0000815097-26-000007 (opens in a new tab)10-Q · Mar 25, 2025, accession 0000815097-25-000025 (opens in a new tab)10-Q · Jun 26, 2025, accession 0000815097-25-000052 (opens in a new tab)10-Q · Sep 29, 2025, accession 0000815097-25-000084 (opens in a new tab)
FY2025 Q3 – 1,383,000,000 USD+14.8%
10-Q · Sep 29, 2025, accession 0000815097-25-000084 (opens in a new tab)10-Q · Jun 26, 2025, accession 0000815097-25-000052 (opens in a new tab)
FY2025 Q2 – 2,392,000,000 USD+17.3%
10-Q · Jun 26, 2025, accession 0000815097-25-000052 (opens in a new tab)10-Q · Mar 25, 2025, accession 0000815097-25-000025 (opens in a new tab)
FY2025 Q1 – 925,000,000 USD-47.7%
10-Q · Mar 25, 2025, accession 0000815097-25-000025 (opens in a new tab)
FY2024 Q4 – 911,000,000 USD-1.2%
10-K · Jan 27, 2025, accession 0000815097-25-000007 (opens in a new tab)10-Q · Mar 27, 2024, accession 0000815097-24-000035 (opens in a new tab)10-Q · Jun 27, 2024, accession 0000815097-24-000057 (opens in a new tab)10-Q · Sep 30, 2024, accession 0000815097-24-000071 (opens in a new tab)

Insider activity

2 sales, 2 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (4 rows · 3 filings)

SaleBernstein David

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bernstein David (officer (CFO & CAO))

  • Bernstein DavidSale26,681 shares · $834,064.07
    Transaction details

    officer (CFO & CAO) · Direct ownership · Common Shares · Code S/D · 18.41% of before-trade holdings

SaleDeeble Helen

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Deeble Helen (director)

  • Deeble HelenSale25,000 shares · $693,750.00
    Transaction details

    director · Direct ownership · Common Shares · Code S/D · 28.25% of before-trade holdings

Other transactionsARISON MICKY MEIR

View Form 4 filing at SEC

Filing context

Reporting owners and roles: ARISON MICKY MEIR (director, officer (Chairman of the Board))

  • ARISON MICKY MEIRGift91,028 shares · Value unavailable
    Transaction details

    director, officer (Chairman of the Board) · Indirect ownership · Common Stock · Code G/A

  • ARISON MICKY MEIRGift248,015 shares · Value unavailable
    Transaction details

    director, officer (Chairman of the Board) · Indirect ownership · Common Stock · Code G/A

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.