Stock detail

CCL · CCL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$22.11

Consensus target: $35.42
Gap to consensus: +60.2%
Confidence: 52%
Analyst range: $28.70 – $45.00
Std deviation: $4.61
Last updated: Sep 15, 09:35 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$35.30USD	$28.70 – $43.00USD	26	—
MarketBeat	$34.56USD	$28.70 – $45.00USD	25	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $24.43, High $25.09, Low $24.41, Close $24.72, Volume 24.1M.
2026-03-17: Open $25.29, High $25.41, Low $24.91, Close $25.09, Volume 21M.
2026-03-18: Open $24.74, High $25.04, Low $24.16, Close $24.16, Volume 26.3M.
2026-03-19: Open $24.02, High $25.04, Low $23.96, Close $24.94, Volume 30.1M.
2026-03-20: Open $24.57, High $24.76, Low $23.91, Close $24.12, Volume 48.7M.
2026-03-23: Open $25.65, High $26.22, Low $25.37, Close $25.45, Volume 34.8M.
2026-03-24: Open $24.76, High $25.69, Low $24.71, Close $25.47, Volume 24.8M.
2026-03-25: Open $26.22, High $26.39, Low $25.52, Close $25.73, Volume 24.6M.
2026-03-26: Open $25.39, High $25.88, Low $25.16, Close $25.28, Volume 22.5M.
2026-03-27: Open $24.57, High $25.46, Low $23.66, Close $24.19, Volume 43.1M.
2026-03-30: Open $24.39, High $24.84, Low $23.79, Close $23.96, Volume 26.7M.
2026-03-31: Open $24.74, High $25.93, Low $24.50, Close $25.88, Volume 41M.
2026-04-01: Open $26.49, High $26.74, Low $26.03, Close $26.58, Volume 27.4M.
2026-04-02: Open $25.34, High $26.06, Low $24.94, Close $25.64, Volume 26.9M.
2026-04-06: Open $25.70, High $25.98, Low $25.28, Close $25.97, Volume 16.5M.
2026-04-07: Open $25.46, High $25.48, Low $24.74, Close $25.20, Volume 25.4M.
2026-04-08: Open $28.28, High $28.99, Low $27.60, Close $28.03, Volume 52.3M.
2026-04-09: Open $27.82, High $28.12, Low $26.90, Close $27.85, Volume 25.7M.
2026-04-10: Open $28.32, High $28.51, Low $27.44, Close $27.98, Volume 19.5M.
2026-04-13: Open $27.10, High $27.80, Low $26.83, Close $27.75, Volume 20.1M.
2026-04-14: Open $28.25, High $28.93, Low $28.04, Close $28.69, Volume 20M.
2026-04-15: Open $28.74, High $29.13, Low $28.27, Close $28.82, Volume 20.6M.
2026-04-16: Open $28.90, High $29.13, Low $27.16, Close $27.31, Volume 32.1M.
2026-04-17: Open $29.06, High $30.16, Low $28.95, Close $29.22, Volume 37.5M.
2026-04-20: Open $28.76, High $29.06, Low $28.50, Close $29.01, Volume 19.1M.
2026-04-21: Open $28.93, High $28.96, Low $27.21, Close $27.36, Volume 29.2M.
2026-04-22: Open $27.42, High $27.70, Low $26.71, Close $26.94, Volume 17.4M.
2026-04-23: Open $26.79, High $27.33, Low $26.18, Close $26.65, Volume 21.1M.
2026-04-24: Open $26.75, High $27.30, Low $26.53, Close $27.17, Volume 17.4M.
2026-04-27: Open $26.73, High $27.05, Low $26.45, Close $26.77, Volume 18.9M.
2026-04-28: Open $26.24, High $26.62, Low $26.12, Close $26.30, Volume 15.7M.
2026-04-29: Open $26.01, High $26.02, Low $25.34, Close $25.58, Volume 26.2M.
2026-04-30: Open $26.49, High $27.37, Low $26.18, Close $26.51, Volume 28M.
2026-05-01: Open $26.63, High $27.31, Low $26.08, Close $26.66, Volume 22M.
2026-05-04: Open $26.12, High $26.77, Low $25.25, Close $25.67, Volume 31.9M.
2026-05-05: Open $25.74, High $26.29, Low $25.67, Close $25.77, Volume 80.4M.
2026-05-06: Open $27.30, High $27.62, Low $26.79, Close $27.52, Volume 50.8M.
2026-05-07: Open $27.62, High $28.05, Low $26.75, Close $27.00, Volume 26.3M.
2026-05-08: Open $27.20, High $27.29, Low $26.25, Close $26.38, Volume 29.5M.
2026-05-11: Open $25.86, High $26.01, Low $24.99, Close $25.44, Volume 37.2M.
2026-05-12: Open $25.39, High $25.46, Low $24.74, Close $24.85, Volume 30.8M.
2026-05-13: Open $24.73, High $25.20, Low $24.41, Close $25.03, Volume 23.1M.
2026-05-14: Open $25.75, High $26.04, Low $25.19, Close $25.20, Volume 22.8M.
2026-05-15: Open $24.87, High $25.14, Low $24.58, Close $24.64, Volume 22.8M.
2026-05-18: Open $24.88, High $25.33, Low $24.65, Close $24.91, Volume 27.4M.
2026-05-19: Open $24.65, High $24.71, Low $23.67, Close $23.89, Volume 29.2M.
2026-05-20: Open $24.00, High $26.34, Low $23.45, Close $26.03, Volume 49.2M.
2026-05-21: Open $25.44, High $26.49, Low $24.91, Close $26.18, Volume 34.2M.
2026-05-22: Open $26.30, High $26.50, Low $25.82, Close $25.98, Volume 17.2M.
2026-05-26: Open $26.82, High $27.09, Low $26.50, Close $26.71, Volume 25M.
2026-05-27: Open $27.48, High $28.29, Low $27.36, Close $27.98, Volume 32.8M.
2026-05-28: Open $27.34, High $28.28, Low $27.24, Close $27.94, Volume 20.2M.
2026-05-29: Open $28.08, High $28.40, Low $27.76, Close $28.06, Volume 37M.
2026-06-01: Open $27.51, High $28.09, Low $27.02, Close $27.51, Volume 23.4M.
2026-06-02: Open $27.40, High $27.66, Low $27.10, Close $27.64, Volume 18.1M.
2026-06-03: Open $27.25, High $27.81, Low $27.01, Close $27.17, Volume 18.2M.
2026-06-04: Open $27.64, High $27.95, Low $27.12, Close $27.85, Volume 17.9M.
2026-06-05: Open $27.64, High $28.09, Low $27.02, Close $27.41, Volume 15.9M.
2026-06-08: Open $27.18, High $27.39, Low $26.94, Close $27.01, Volume 15.9M.
2026-06-09: Open $27.53, High $28.21, Low $26.80, Close $27.73, Volume 30.4M.
2026-06-10: Open $27.30, High $27.45, Low $25.77, Close $25.99, Volume 24.3M.
2026-06-11: Open $25.67, High $28.17, Low $25.65, Close $28.12, Volume 30M.
2026-06-12: Open $28.74, High $29.20, Low $27.93, Close $29.18, Volume 29.6M.
2026-06-15: Open $30.41, High $31.15, Low $29.99, Close $30.12, Volume 37.9M.
2026-06-16: Open $30.51, High $31.05, Low $30.22, Close $30.90, Volume 24.5M.
2026-06-17: Open $31.09, High $31.60, Low $29.86, Close $29.91, Volume 24.8M.
2026-06-18: Open $31.18, High $31.30, Low $30.68, Close $30.87, Volume 31.5M.
2026-06-22: Open $30.76, High $30.99, Low $29.87, Close $30.19, Volume 31.6M.
2026-06-23: Open $27.40, High $28.89, Low $27.00, Close $28.72, Volume 40.3M.
2026-06-24: Open $29.31, High $30.00, Low $28.79, Close $28.91, Volume 31.6M.
2026-06-25: Open $29.31, High $29.89, Low $28.13, Close $28.46, Volume 29.4M.
2026-06-26: Open $28.20, High $29.13, Low $28.13, Close $29.07, Volume 32.2M.
2026-06-29: Open $29.19, High $29.64, Low $29.03, Close $29.19, Volume 19.3M.
2026-06-30: Open $28.94, High $29.12, Low $28.26, Close $28.57, Volume 17.8M.
2026-07-01: Open $28.60, High $29.43, Low $28.48, Close $28.52, Volume 18.6M.
2026-07-02: Open $28.91, High $29.15, Low $27.46, Close $27.91, Volume 19.2M.
2026-07-06: Open $28.00, High $28.26, Low $27.39, Close $27.51, Volume 15M.
2026-07-07: Open $27.34, High $27.57, Low $26.46, Close $26.68, Volume 18.2M.
2026-07-08: Open $26.10, High $26.11, Low $25.27, Close $25.64, Volume 27.6M.
2026-07-09: Open $25.97, High $27.04, Low $25.81, Close $26.72, Volume 16.7M.
2026-07-10: Open $26.87, High $27.18, Low $26.40, Close $26.83, Volume 12.4M.
2026-07-13: Open $26.51, High $27.30, Low $26.34, Close $26.61, Volume 16.3M.
2026-07-14: Open $26.50, High $26.92, Low $26.26, Close $26.50, Volume 14.2M.
2026-07-15: Open $26.63, High $27.23, Low $26.38, Close $26.59, Volume 19.3M.
2026-07-16: Open $26.49, High $26.86, Low $26.26, Close $26.86, Volume 13.9M.
2026-07-17: Open $26.01, High $26.66, Low $25.86, Close $26.41, Volume 16.8M.
2026-07-20: Open $26.61, High $26.77, Low $25.82, Close $26.04, Volume 17.8M.
2026-07-21: Open $26.10, High $26.33, Low $25.82, Close $26.16, Volume 16M.
2026-07-22: Open $25.98, High $26.49, Low $25.74, Close $26.10, Volume 15.9M.
2026-07-23: Open $25.27, High $25.74, Low $25.10, Close $25.27, Volume 24.9M.
2026-07-24: Open $25.65, High $27.02, Low $25.58, Close $26.33, Volume 23M.
2026-07-27: Open $27.20, High $27.49, Low $26.67, Close $27.12, Volume 21.1M.
2026-07-28: Open $27.09, High $28.32, Low $26.91, Close $28.23, Volume 27.1M.
2026-07-29: Open $27.48, High $28.39, Low $27.33, Close $27.81, Volume 20.3M.
2026-07-30: Open $27.67, High $27.94, Low $27.16, Close $27.77, Volume 23.7M.
2026-07-31: Open $27.90, High $27.99, Low $27.28, Close $27.81, Volume 17.3M.
2026-08-03: Open $28.47, High $29.09, Low $28.23, Close $28.74, Volume 16.8M.
2026-08-04: Open $29.32, High $29.91, Low $29.29, Close $29.59, Volume 22.5M.
2026-08-05: Open $29.76, High $30.22, Low $29.63, Close $29.67, Volume 17M.
2026-08-06: Open $29.40, High $29.56, Low $28.77, Close $28.79, Volume 13.9M.
2026-08-07: Open $29.27, High $29.27, Low $28.32, Close $28.99, Volume 13.4M.
2026-08-10: Open $28.30, High $28.49, Low $27.70, Close $27.75, Volume 24.3M.
2026-08-11: Open $27.99, High $28.43, Low $27.55, Close $27.73, Volume 13.9M.
2026-08-12: Open $27.92, High $28.11, Low $27.48, Close $27.67, Volume 10.9M.
2026-08-13: Open $28.17, High $28.60, Low $27.95, Close $28.42, Volume 13.7M.
2026-08-14: Open $28.40, High $28.79, Low $28.10, Close $28.12, Volume 15M.
2026-08-17: Open $27.98, High $28.10, Low $27.55, Close $27.73, Volume 13.7M.
2026-08-18: Open $27.40, High $27.66, Low $27.22, Close $27.27, Volume 11M.
2026-08-19: Open $27.58, High $27.61, Low $26.63, Close $26.69, Volume 16.2M.
2026-08-20: Open $26.20, High $26.28, Low $25.19, Close $25.37, Volume 26.8M.
2026-08-21: Open $25.64, High $25.87, Low $25.46, Close $25.73, Volume 17M.
2026-08-24: Open $26.04, High $26.42, Low $25.55, Close $25.71, Volume 20.3M.
2026-08-25: Open $26.20, High $26.29, Low $25.71, Close $26.14, Volume 19.1M.
2026-08-26: Open $26.21, High $26.46, Low $25.54, Close $25.59, Volume 16.2M.
2026-08-27: Open $25.40, High $25.60, Low $24.91, Close $24.95, Volume 15.7M.
2026-08-28: Open $25.20, High $25.48, Low $24.69, Close $24.76, Volume 19.2M.
2026-08-31: Open $24.50, High $24.56, Low $23.89, Close $23.89, Volume 31.3M.
2026-09-01: Open $23.60, High $23.97, Low $23.08, Close $23.23, Volume 25.4M.
2026-09-02: Open $23.62, High $23.92, Low $23.35, Close $23.74, Volume 22.8M.
2026-09-03: Open $23.85, High $23.95, Low $23.26, Close $23.48, Volume 19.9M.
2026-09-04: Open $23.45, High $23.64, Low $23.29, Close $23.51, Volume 16.2M.
2026-09-08: Open $23.27, High $23.68, Low $23.15, Close $23.20, Volume 19M.
2026-09-09: Open $22.94, High $23.02, Low $22.70, Close $22.70, Volume 19.4M.
2026-09-10: Open $22.40, High $22.80, Low $22.28, Close $22.47, Volume 20.3M.
2026-09-11: Open $23.06, High $23.17, Low $22.73, Close $22.75, Volume 16.4M.
2026-09-14: Open $22.32, High $22.81, Low $22.11, Close $22.56, Volume 17.7M.
2026-09-15: Open $22.82, High $22.80, Low $21.93, Close $22.11, Volume 19.5M.

4 · Insider transaction filing. Filed 2026-08-26. Accession 0000950142-26-002436.View filing
4 · Insider transaction filing. Filed 2026-06-01. Accession 0000950142-26-001575.View filing
4 · Insider transaction filing. Filed 2026-05-12. Accession 0000815097-26-000063.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 26, 2026Accession 0000950142-26-002436
View filing Download raw
4Insider transaction filing
Filed Jun 1, 2026Accession 0000950142-26-001575
View filing Download raw
4Insider transaction filing
Filed May 12, 2026Accession 0000815097-26-000063
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available