← Back to watchlist

Stock detail

CEG · CEG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$258.37
Consensus target
$354.59
Gap to consensus
+37.2%
Confidence
52%
Analyst range
$277.00 – $441.00
Std deviation
$46.82
Last updated
Sep 16, 02:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$348.30USD$290.00 – $441.00USD20—
MarketBeat$352.90USD$277.00 – $441.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $305.87, High $307.50, Low $301.42, Close $305.58, Volume 2.2M.
  • 2026-03-17: Open $307.98, High $311.01, Low $305.55, Close $307.69, Volume 2M.
  • 2026-03-18: Open $308.99, High $322.65, Low $307.55, Close $317.22, Volume 2.6M.
  • 2026-03-19: Open $313.95, High $318.38, Low $306.70, Close $316.47, Volume 2.4M.
  • 2026-03-20: Open $314.44, High $316.47, Low $277.86, Close $281.99, Volume 6.1M.
  • 2026-03-23: Open $290.53, High $294.64, Low $285.51, Close $289.76, Volume 2.7M.
  • 2026-03-24: Open $286.44, High $299.26, Low $286.44, Close $294.85, Volume 2.4M.
  • 2026-03-25: Open $302.77, High $309.19, Low $300.33, Close $303.32, Volume 2.4M.
  • 2026-03-26: Open $301.00, High $303.00, Low $285.67, Close $295.19, Volume 3.1M.
  • 2026-03-27: Open $295.91, High $306.94, Low $295.91, Close $301.49, Volume 2.5M.
  • 2026-03-30: Open $303.57, High $310.00, Low $295.00, Close $298.61, Volume 2.7M.
  • 2026-03-31: Open $275.05, High $284.92, Low $270.89, Close $279.25, Volume 6.2M.
  • 2026-04-01: Open $282.44, High $286.70, Low $277.30, Close $279.46, Volume 3.6M.
  • 2026-04-02: Open $271.26, High $275.64, Low $264.74, Close $272.82, Volume 3.3M.
  • 2026-04-06: Open $273.64, High $277.77, Low $272.48, Close $275.16, Volume 2.5M.
  • 2026-04-07: Open $273.91, High $275.63, Low $267.70, Close $272.58, Volume 2.8M.
  • 2026-04-08: Open $283.00, High $288.00, Low $281.24, Close $284.27, Volume 2.6M.
  • 2026-04-09: Open $284.57, High $293.60, Low $280.03, Close $280.25, Volume 3M.
  • 2026-04-10: Open $280.41, High $293.00, Low $280.00, Close $286.50, Volume 2.7M.
  • 2026-04-13: Open $283.04, High $292.70, Low $281.50, Close $291.72, Volume 2.7M.
  • 2026-04-14: Open $295.75, High $297.40, Low $289.97, Close $296.61, Volume 2.3M.
  • 2026-04-15: Open $298.45, High $299.86, Low $292.64, Close $294.73, Volume 1.9M.
  • 2026-04-16: Open $296.36, High $304.18, Low $294.17, Close $299.14, Volume 2.9M.
  • 2026-04-17: Open $304.02, High $305.76, Low $291.60, Close $296.21, Volume 2.3M.
  • 2026-04-20: Open $295.28, High $296.45, Low $286.27, Close $287.56, Volume 2.5M.
  • 2026-04-21: Open $288.00, High $289.12, Low $276.84, Close $277.70, Volume 3.4M.
  • 2026-04-22: Open $282.51, High $289.08, Low $282.34, Close $287.16, Volume 2.6M.
  • 2026-04-23: Open $289.42, High $293.70, Low $284.01, Close $292.77, Volume 2.8M.
  • 2026-04-24: Open $294.11, High $314.20, Low $291.21, Close $313.53, Volume 3.6M.
  • 2026-04-27: Open $318.00, High $318.50, Low $304.12, Close $315.17, Volume 2.4M.
  • 2026-04-28: Open $313.71, High $314.28, Low $304.88, Close $305.71, Volume 2.6M.
  • 2026-04-29: Open $306.65, High $307.67, Low $294.26, Close $297.00, Volume 2.7M.
  • 2026-04-30: Open $302.86, High $314.57, Low $300.91, Close $313.00, Volume 2.9M.
  • 2026-05-01: Open $312.51, High $317.24, Low $307.62, Close $307.81, Volume 2.1M.
  • 2026-05-04: Open $308.78, High $325.42, Low $308.78, Close $321.05, Volume 2.8M.
  • 2026-05-05: Open $323.85, High $324.99, Low $318.58, Close $320.42, Volume 1.9M.
  • 2026-05-06: Open $320.42, High $325.69, Low $314.01, Close $322.78, Volume 3.1M.
  • 2026-05-07: Open $323.01, High $328.80, Low $310.66, Close $311.28, Volume 2.6M.
  • 2026-05-08: Open $314.87, High $317.65, Low $301.76, Close $303.63, Volume 2.9M.
  • 2026-05-11: Open $315.30, High $317.74, Low $288.83, Close $299.69, Volume 6.3M.
  • 2026-05-12: Open $298.69, High $300.71, Low $287.50, Close $293.60, Volume 3.8M.
  • 2026-05-13: Open $289.20, High $292.00, Low $268.98, Close $274.89, Volume 6.7M.
  • 2026-05-14: Open $274.70, High $278.60, Low $273.80, Close $275.26, Volume 3.7M.
  • 2026-05-15: Open $270.65, High $273.20, Low $266.57, Close $267.20, Volume 3.8M.
  • 2026-05-18: Open $267.20, High $267.87, Low $258.90, Close $262.00, Volume 3.4M.
  • 2026-05-19: Open $258.48, High $261.21, Low $256.10, Close $260.67, Volume 3.9M.
  • 2026-05-20: Open $273.39, High $282.60, Low $270.20, Close $281.26, Volume 4.1M.
  • 2026-05-21: Open $281.53, High $288.07, Low $281.53, Close $285.83, Volume 2.4M.
  • 2026-05-22: Open $287.52, High $296.90, Low $286.99, Close $294.07, Volume 2.9M.
  • 2026-05-26: Open $300.01, High $310.45, Low $299.08, Close $301.57, Volume 3.6M.
  • 2026-05-27: Open $300.62, High $300.81, Low $286.69, Close $288.68, Volume 3.3M.
  • 2026-05-28: Open $285.23, High $289.89, Low $281.11, Close $286.31, Volume 2.4M.
  • 2026-05-29: Open $286.44, High $290.90, Low $284.67, Close $287.75, Volume 2.5M.
  • 2026-06-01: Open $275.00, High $278.61, Low $264.21, Close $265.70, Volume 11.5M.
  • 2026-06-02: Open $266.99, High $275.00, Low $260.30, Close $272.65, Volume 7.8M.
  • 2026-06-03: Open $272.71, High $274.50, Low $265.23, Close $267.24, Volume 4.4M.
  • 2026-06-04: Open $266.86, High $268.64, Low $261.20, Close $264.59, Volume 3.5M.
  • 2026-06-05: Open $261.00, High $261.86, Low $253.68, Close $254.83, Volume 4.1M.
  • 2026-06-08: Open $256.10, High $256.10, Low $250.14, Close $250.67, Volume 3.6M.
  • 2026-06-09: Open $252.65, High $256.47, Low $245.45, Close $251.65, Volume 3.5M.
  • 2026-06-10: Open $249.02, High $250.54, Low $240.51, Close $242.30, Volume 4.1M.
  • 2026-06-11: Open $244.98, High $248.31, Low $242.90, Close $246.71, Volume 5.1M.
  • 2026-06-12: Open $249.83, High $255.12, Low $247.65, Close $253.76, Volume 3.4M.
  • 2026-06-15: Open $259.73, High $264.92, Low $256.12, Close $262.35, Volume 3.8M.
  • 2026-06-16: Open $263.59, High $272.42, Low $261.90, Close $268.00, Volume 3.8M.
  • 2026-06-17: Open $267.37, High $272.22, Low $264.71, Close $267.17, Volume 3.4M.
  • 2026-06-18: Open $268.73, High $282.77, Low $268.00, Close $274.06, Volume 7M.
  • 2026-06-22: Open $274.86, High $279.74, Low $272.10, Close $275.53, Volume 2.7M.
  • 2026-06-23: Open $268.40, High $275.42, Low $267.50, Close $270.26, Volume 3.4M.
  • 2026-06-24: Open $272.85, High $274.02, Low $266.34, Close $267.97, Volume 2.7M.
  • 2026-06-25: Open $270.00, High $275.81, Low $268.25, Close $268.69, Volume 3.5M.
  • 2026-06-26: Open $265.25, High $269.45, Low $260.28, Close $264.02, Volume 3.9M.
  • 2026-06-29: Open $266.82, High $268.55, Low $257.99, Close $259.32, Volume 3M.
  • 2026-06-30: Open $256.81, High $260.29, Low $245.88, Close $248.37, Volume 5.1M.
  • 2026-07-01: Open $246.98, High $248.27, Low $228.63, Close $236.50, Volume 8.7M.
  • 2026-07-02: Open $238.10, High $244.09, Low $236.68, Close $239.25, Volume 4.3M.
  • 2026-07-06: Open $241.43, High $247.40, Low $241.20, Close $245.87, Volume 3.4M.
  • 2026-07-07: Open $243.66, High $245.55, Low $238.46, Close $239.71, Volume 3.6M.
  • 2026-07-08: Open $237.01, High $244.81, Low $236.56, Close $244.52, Volume 2.8M.
  • 2026-07-09: Open $248.20, High $251.63, Low $245.74, Close $250.74, Volume 2.8M.
  • 2026-07-10: Open $250.32, High $252.72, Low $249.05, Close $251.38, Volume 2M.
  • 2026-07-13: Open $250.51, High $257.59, Low $250.51, Close $257.57, Volume 2.8M.
  • 2026-07-14: Open $262.00, High $266.00, Low $255.18, Close $256.43, Volume 3.2M.
  • 2026-07-15: Open $258.70, High $264.12, Low $255.50, Close $258.11, Volume 2.1M.
  • 2026-07-16: Open $257.25, High $257.36, Low $249.00, Close $251.77, Volume 2.9M.
  • 2026-07-17: Open $247.37, High $254.29, Low $244.95, Close $252.39, Volume 2.3M.
  • 2026-07-20: Open $255.42, High $256.52, Low $251.33, Close $253.50, Volume 2.2M.
  • 2026-07-21: Open $255.72, High $264.45, Low $255.72, Close $262.22, Volume 2.5M.
  • 2026-07-22: Open $263.26, High $275.54, Low $261.84, Close $274.90, Volume 3.3M.
  • 2026-07-23: Open $271.92, High $278.19, Low $271.58, Close $275.60, Volume 2.6M.
  • 2026-07-24: Open $276.00, High $279.60, Low $272.74, Close $274.35, Volume 2.7M.
  • 2026-07-27: Open $276.00, High $277.19, Low $267.74, Close $270.00, Volume 3.1M.
  • 2026-07-28: Open $263.36, High $266.58, Low $257.65, Close $259.82, Volume 3M.
  • 2026-07-29: Open $260.79, High $263.88, Low $256.16, Close $257.95, Volume 2.9M.
  • 2026-07-30: Open $262.64, High $270.27, Low $261.90, Close $263.56, Volume 3.3M.
  • 2026-07-31: Open $266.45, High $269.86, Low $260.84, Close $262.75, Volume 1.9M.
  • 2026-08-03: Open $264.95, High $274.69, Low $261.84, Close $273.71, Volume 2.3M.
  • 2026-08-04: Open $277.30, High $277.30, Low $263.53, Close $267.25, Volume 3.8M.
  • 2026-08-05: Open $270.17, High $274.01, Low $263.26, Close $265.12, Volume 3.2M.
  • 2026-08-06: Open $277.92, High $280.00, Low $260.67, Close $261.10, Volume 4.9M.
  • 2026-08-07: Open $263.92, High $270.99, Low $261.37, Close $269.89, Volume 2.6M.
  • 2026-08-10: Open $270.30, High $275.17, Low $268.36, Close $270.43, Volume 1.9M.
  • 2026-08-11: Open $272.96, High $280.36, Low $271.50, Close $278.36, Volume 2.7M.
  • 2026-08-12: Open $284.50, High $285.50, Low $277.95, Close $278.68, Volume 2.9M.
  • 2026-08-13: Open $279.81, High $282.76, Low $276.70, Close $278.64, Volume 2.3M.
  • 2026-08-14: Open $281.20, High $287.00, Low $280.67, Close $282.50, Volume 2M.
  • 2026-08-17: Open $285.47, High $286.30, Low $273.52, Close $278.20, Volume 2.2M.
  • 2026-08-18: Open $275.75, High $279.56, Low $264.82, Close $266.83, Volume 3.8M.
  • 2026-08-19: Open $268.55, High $274.99, Low $267.84, Close $274.17, Volume 2.4M.
  • 2026-08-20: Open $273.45, High $277.96, Low $271.07, Close $272.92, Volume 2.2M.
  • 2026-08-21: Open $275.54, High $277.21, Low $270.57, Close $272.88, Volume 2M.
  • 2026-08-24: Open $271.59, High $275.61, Low $269.53, Close $273.43, Volume 2.6M.
  • 2026-08-25: Open $274.41, High $279.92, Low $272.65, Close $278.42, Volume 2.5M.
  • 2026-08-26: Open $278.20, High $285.26, Low $278.11, Close $279.52, Volume 1.9M.
  • 2026-08-27: Open $280.15, High $283.81, Low $279.09, Close $282.41, Volume 1.8M.
  • 2026-08-28: Open $281.53, High $284.19, Low $275.99, Close $276.75, Volume 1.8M.
  • 2026-08-31: Open $274.67, High $279.44, Low $274.06, Close $274.77, Volume 2.6M.
  • 2026-09-01: Open $269.58, High $284.25, Low $268.00, Close $280.31, Volume 2.4M.
  • 2026-09-02: Open $280.00, High $290.81, Low $277.88, Close $290.04, Volume 2.9M.
  • 2026-09-03: Open $292.40, High $296.62, Low $282.25, Close $285.05, Volume 3.1M.
  • 2026-09-04: Open $284.04, High $299.73, Low $284.04, Close $298.96, Volume 2.9M.
  • 2026-09-08: Open $304.00, High $305.80, Low $296.63, Close $299.05, Volume 3.8M.
  • 2026-09-09: Open $296.70, High $298.08, Low $292.75, Close $293.90, Volume 2.2M.
  • 2026-09-10: Open $290.16, High $294.84, Low $285.82, Close $285.97, Volume 2.4M.
  • 2026-09-11: Open $290.58, High $291.30, Low $284.08, Close $284.75, Volume 1.7M.
  • 2026-09-14: Open $276.52, High $276.52, Low $264.32, Close $264.57, Volume 3.7M.
  • 2026-09-15: Open $265.80, High $266.88, Low $259.61, Close $259.89, Volume 3M.
  • 2026-09-16: Open $262.97, High $263.26, Low $258.25, Close $258.37, Volume 319.3K.
  • 4 · Insider transaction filing. Filed 2026-08-13. Accession 0000905148-26-003642.View filing
  • 4 · Insider transaction filing. Filed 2026-08-06. Accession 0000905148-26-003498.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0000905148-26-003139.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available