Stock detail

CFG · CFG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$69.26

Consensus target: $80.14
Gap to consensus: +15.7%
Confidence: 58%
Analyst range: $66.00 – $90.00
Std deviation: $6.70
Last updated: Sep 16, 02:05 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$81.47USD	$70.00 – $90.00USD	17	—
MarketBeat	$79.80USD	$66.00 – $90.00USD	20	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $56.44, High $57.06, Low $56.15, Close $56.36, Volume 4M.
2026-03-17: Open $57.19, High $57.49, Low $56.61, Close $57.09, Volume 2.9M.
2026-03-18: Open $57.00, High $57.75, Low $56.31, Close $56.63, Volume 4.1M.
2026-03-19: Open $56.21, High $57.35, Low $55.75, Close $57.05, Volume 4.4M.
2026-03-20: Open $57.07, High $57.41, Low $56.32, Close $57.02, Volume 9.1M.
2026-03-23: Open $58.72, High $59.12, Low $57.92, Close $57.98, Volume 3.5M.
2026-03-24: Open $57.32, High $59.40, Low $57.32, Close $58.94, Volume 5.1M.
2026-03-25: Open $59.61, High $60.17, Low $58.57, Close $59.42, Volume 3.7M.
2026-03-26: Open $58.81, High $59.36, Low $58.33, Close $58.56, Volume 3.6M.
2026-03-27: Open $58.12, High $58.19, Low $57.29, Close $57.78, Volume 4.6M.
2026-03-30: Open $58.11, High $58.18, Low $57.12, Close $57.45, Volume 3.1M.
2026-03-31: Open $58.60, High $60.22, Low $58.03, Close $59.97, Volume 6.2M.
2026-04-01: Open $60.85, High $61.48, Low $60.38, Close $60.57, Volume 5.6M.
2026-04-02: Open $59.47, High $61.05, Low $59.00, Close $60.99, Volume 3.8M.
2026-04-06: Open $60.93, High $61.46, Low $60.63, Close $61.41, Volume 2.7M.
2026-04-07: Open $61.03, High $61.75, Low $60.93, Close $61.60, Volume 4.1M.
2026-04-08: Open $63.70, High $64.20, Low $63.21, Close $63.78, Volume 5.5M.
2026-04-09: Open $63.46, High $65.27, Low $63.46, Close $64.97, Volume 4.7M.
2026-04-10: Open $64.89, High $64.93, Low $64.11, Close $64.17, Volume 4M.
2026-04-13: Open $63.62, High $64.80, Low $63.29, Close $64.76, Volume 3.5M.
2026-04-14: Open $64.70, High $65.21, Low $64.11, Close $64.87, Volume 4.5M.
2026-04-15: Open $65.02, High $65.65, Low $64.32, Close $65.19, Volume 4.8M.
2026-04-16: Open $64.00, High $65.36, Low $63.95, Close $64.41, Volume 7.5M.
2026-04-17: Open $65.12, High $66.06, Low $64.20, Close $64.45, Volume 9.6M.
2026-04-20: Open $64.01, High $65.89, Low $64.01, Close $65.76, Volume 4.8M.
2026-04-21: Open $66.00, High $66.85, Low $65.07, Close $65.30, Volume 5.6M.
2026-04-22: Open $65.85, High $66.14, Low $64.94, Close $65.16, Volume 6M.
2026-04-23: Open $65.39, High $65.76, Low $64.07, Close $65.17, Volume 4.8M.
2026-04-24: Open $65.21, High $65.21, Low $63.62, Close $63.79, Volume 3.8M.
2026-04-27: Open $64.36, High $65.09, Low $63.98, Close $64.78, Volume 3.1M.
2026-04-28: Open $65.45, High $65.85, Low $64.55, Close $64.99, Volume 4.7M.
2026-04-29: Open $65.29, High $65.55, Low $64.19, Close $64.40, Volume 3.2M.
2026-04-30: Open $63.82, High $65.28, Low $63.39, Close $65.05, Volume 4M.
2026-05-01: Open $64.75, High $65.15, Low $64.14, Close $64.42, Volume 2.6M.
2026-05-04: Open $63.96, High $64.36, Low $63.34, Close $63.56, Volume 3.2M.
2026-05-05: Open $63.77, High $64.71, Low $63.45, Close $64.36, Volume 3.7M.
2026-05-06: Open $64.90, High $65.93, Low $64.90, Close $65.62, Volume 5.2M.
2026-05-07: Open $65.53, High $66.00, Low $64.14, Close $64.22, Volume 4.7M.
2026-05-08: Open $64.52, High $64.88, Low $63.38, Close $63.73, Volume 3.7M.
2026-05-11: Open $64.29, High $64.29, Low $61.95, Close $62.16, Volume 5.5M.
2026-05-12: Open $62.16, High $62.44, Low $61.13, Close $61.95, Volume 4.1M.
2026-05-13: Open $61.79, High $62.36, Low $60.35, Close $60.43, Volume 3.3M.
2026-05-14: Open $60.83, High $61.74, Low $60.83, Close $61.18, Volume 2.4M.
2026-05-15: Open $61.14, High $61.36, Low $59.74, Close $60.86, Volume 4.2M.
2026-05-18: Open $61.05, High $61.64, Low $60.88, Close $61.16, Volume 3.2M.
2026-05-19: Open $61.19, High $61.63, Low $60.18, Close $61.33, Volume 4M.
2026-05-20: Open $61.83, High $63.02, Low $60.96, Close $62.83, Volume 3.6M.
2026-05-21: Open $62.44, High $62.98, Low $62.05, Close $62.78, Volume 3M.
2026-05-22: Open $62.77, High $63.40, Low $62.62, Close $62.89, Volume 2.7M.
2026-05-26: Open $63.24, High $64.03, Low $63.10, Close $63.65, Volume 3.6M.
2026-05-27: Open $63.67, High $63.97, Low $62.85, Close $63.08, Volume 2.2M.
2026-05-28: Open $63.70, High $63.70, Low $61.87, Close $62.41, Volume 4.8M.
2026-05-29: Open $61.03, High $62.52, Low $61.03, Close $62.26, Volume 8.6M.
2026-06-01: Open $61.25, High $61.50, Low $60.28, Close $60.78, Volume 5.4M.
2026-06-02: Open $60.67, High $62.44, Low $60.56, Close $62.31, Volume 5.8M.
2026-06-03: Open $62.01, High $62.21, Low $61.21, Close $61.53, Volume 3.3M.
2026-06-04: Open $62.30, High $63.94, Low $62.16, Close $63.90, Volume 5.2M.
2026-06-05: Open $63.94, High $64.57, Low $63.59, Close $63.98, Volume 3.7M.
2026-06-08: Open $64.31, High $64.95, Low $63.78, Close $64.35, Volume 4.4M.
2026-06-09: Open $64.90, High $66.06, Low $64.54, Close $65.67, Volume 5.2M.
2026-06-10: Open $65.81, High $66.86, Low $64.93, Close $64.96, Volume 5.3M.
2026-06-11: Open $65.26, High $66.58, Low $65.05, Close $66.51, Volume 3.9M.
2026-06-12: Open $67.45, High $67.88, Low $66.88, Close $67.65, Volume 4.1M.
2026-06-15: Open $68.69, High $68.75, Low $66.53, Close $66.65, Volume 4.4M.
2026-06-16: Open $66.98, High $67.64, Low $66.71, Close $67.27, Volume 4.5M.
2026-06-17: Open $67.27, High $68.30, Low $66.42, Close $66.78, Volume 4.9M.
2026-06-18: Open $67.15, High $67.76, Low $66.78, Close $67.08, Volume 7.9M.
2026-06-22: Open $67.49, High $68.58, Low $67.16, Close $67.99, Volume 3.6M.
2026-06-23: Open $67.75, High $69.08, Low $67.46, Close $68.99, Volume 4.4M.
2026-06-24: Open $69.10, High $69.95, Low $69.00, Close $69.46, Volume 4.4M.
2026-06-25: Open $69.80, High $71.21, Low $69.80, Close $70.66, Volume 5.1M.
2026-06-26: Open $70.99, High $71.03, Low $69.75, Close $70.40, Volume 4.7M.
2026-06-29: Open $70.09, High $70.79, Low $69.96, Close $70.43, Volume 3.3M.
2026-06-30: Open $70.18, High $70.29, Low $69.49, Close $70.07, Volume 4.7M.
2026-07-01: Open $69.58, High $72.15, Low $69.51, Close $71.82, Volume 5.7M.
2026-07-02: Open $72.46, High $72.46, Low $70.46, Close $70.98, Volume 5.1M.
2026-07-06: Open $70.35, High $72.12, Low $70.35, Close $72.11, Volume 4.7M.
2026-07-07: Open $72.94, High $72.94, Low $71.60, Close $71.78, Volume 5.8M.
2026-07-08: Open $70.84, High $70.84, Low $67.96, Close $68.56, Volume 9M.
2026-07-09: Open $69.07, High $70.16, Low $68.83, Close $69.86, Volume 5.1M.
2026-07-10: Open $70.23, High $70.67, Low $69.74, Close $70.34, Volume 3.7M.
2026-07-13: Open $70.49, High $70.70, Low $69.54, Close $70.36, Volume 4.1M.
2026-07-14: Open $70.77, High $71.39, Low $69.65, Close $70.32, Volume 4.9M.
2026-07-15: Open $70.60, High $71.22, Low $70.34, Close $71.12, Volume 5.1M.
2026-07-16: Open $73.80, High $74.70, Low $72.33, Close $74.40, Volume 9.8M.
2026-07-17: Open $73.89, High $74.16, Low $71.83, Close $72.39, Volume 6.6M.
2026-07-20: Open $72.62, High $73.10, Low $71.48, Close $71.50, Volume 4.3M.
2026-07-21: Open $71.81, High $73.70, Low $70.80, Close $72.00, Volume 4.9M.
2026-07-22: Open $71.81, High $72.56, Low $71.72, Close $72.44, Volume 3.5M.
2026-07-23: Open $71.52, High $72.16, Low $70.70, Close $71.80, Volume 5M.
2026-07-24: Open $71.90, High $72.33, Low $71.45, Close $71.88, Volume 2.9M.
2026-07-27: Open $72.23, High $72.86, Low $70.58, Close $71.10, Volume 3.6M.
2026-07-28: Open $71.33, High $73.07, Low $71.16, Close $72.94, Volume 5.1M.
2026-07-29: Open $72.12, High $72.92, Low $71.30, Close $71.31, Volume 4.1M.
2026-07-30: Open $71.65, High $71.90, Low $70.04, Close $71.73, Volume 5.4M.
2026-07-31: Open $71.90, High $72.31, Low $71.24, Close $71.65, Volume 2.7M.
2026-08-03: Open $71.67, High $72.76, Low $71.53, Close $72.70, Volume 2.7M.
2026-08-04: Open $72.56, High $74.19, Low $72.56, Close $73.68, Volume 3.4M.
2026-08-05: Open $74.01, High $74.54, Low $73.52, Close $73.60, Volume 2.5M.
2026-08-06: Open $74.25, High $74.48, Low $72.23, Close $72.43, Volume 3.9M.
2026-08-07: Open $72.03, High $72.94, Low $71.59, Close $72.67, Volume 2M.
2026-08-10: Open $72.17, High $72.91, Low $71.87, Close $72.67, Volume 2.1M.
2026-08-11: Open $72.78, High $73.48, Low $72.39, Close $72.99, Volume 4.3M.
2026-08-12: Open $73.44, High $74.22, Low $72.96, Close $73.91, Volume 2.6M.
2026-08-13: Open $74.35, High $74.68, Low $73.85, Close $74.11, Volume 3.7M.
2026-08-14: Open $73.86, High $74.86, Low $73.61, Close $74.73, Volume 1.9M.
2026-08-17: Open $74.40, High $75.33, Low $74.31, Close $74.31, Volume 3M.
2026-08-18: Open $74.65, High $74.99, Low $73.11, Close $73.46, Volume 2.9M.
2026-08-19: Open $73.74, High $73.89, Low $70.64, Close $70.76, Volume 3.3M.
2026-08-20: Open $70.51, High $70.81, Low $69.68, Close $69.71, Volume 2.1M.
2026-08-21: Open $70.38, High $70.70, Low $69.30, Close $69.86, Volume 4.4M.
2026-08-24: Open $69.95, High $70.93, Low $69.84, Close $70.23, Volume 2.3M.
2026-08-25: Open $70.35, High $70.35, Low $69.58, Close $69.83, Volume 2.1M.
2026-08-26: Open $70.06, High $70.71, Low $69.76, Close $70.49, Volume 1.5M.
2026-08-27: Open $69.72, High $70.49, Low $69.32, Close $70.18, Volume 2.3M.
2026-08-28: Open $70.65, High $71.00, Low $69.67, Close $69.71, Volume 2.4M.
2026-08-31: Open $69.36, High $69.37, Low $68.39, Close $68.87, Volume 4.8M.
2026-09-01: Open $68.58, High $69.32, Low $67.67, Close $68.16, Volume 3.5M.
2026-09-02: Open $68.42, High $70.71, Low $68.41, Close $69.78, Volume 5.1M.
2026-09-03: Open $69.01, High $71.18, Low $69.01, Close $70.83, Volume 2.9M.
2026-09-04: Open $70.41, High $71.14, Low $70.41, Close $70.78, Volume 1.9M.
2026-09-08: Open $70.59, High $71.00, Low $69.96, Close $69.99, Volume 2.7M.
2026-09-09: Open $69.25, High $70.18, Low $68.45, Close $69.37, Volume 2.6M.
2026-09-10: Open $69.00, High $69.71, Low $68.63, Close $69.63, Volume 5.8M.
2026-09-11: Open $70.66, High $70.83, Low $69.17, Close $70.48, Volume 2.2M.
2026-09-14: Open $70.29, High $71.10, Low $69.54, Close $70.54, Volume 5M.
2026-09-15: Open $70.63, High $71.11, Low $69.58, Close $70.24, Volume 3.1M.
2026-09-16: Open $70.25, High $70.02, Low $68.86, Close $69.26, Volume 375.4K.

4 · Insider transaction filing. Filed 2026-09-03. Accession 0000759944-26-000185.View filing
4 · Insider transaction filing. Filed 2026-08-17. Accession 0000759944-26-000168.View filing
4 · Insider transaction filing. Filed 2026-08-17. Accession 0000759944-26-000169.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 3, 2026Accession 0000759944-26-000185
View filing Download raw
4Insider transaction filing
Filed Aug 17, 2026Accession 0000759944-26-000168
View filing Download raw
4Insider transaction filing
Filed Aug 17, 2026Accession 0000759944-26-000169
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available