← Back to watchlist

Stock detail

CHD · CHD

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$94.51
Consensus target
$103.07
Gap to consensus
+9.1%
Confidence
56%
Analyst range
$78.00 – $115.00
Std deviation
$10.11
Last updated
Sep 15, 11:33 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$105.37USD$78.00 – $115.00USD19—
MarketBeat$104.41USD$86.00 – $115.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $98.51, High $98.83, Low $97.58, Close $98.22, Volume 1.7M.
  • 2026-03-17: Open $98.89, High $99.04, Low $96.91, Close $97.31, Volume 2M.
  • 2026-03-18: Open $96.08, High $96.63, Low $95.65, Close $95.74, Volume 2.4M.
  • 2026-03-19: Open $95.41, High $96.25, Low $94.48, Close $94.58, Volume 2.4M.
  • 2026-03-20: Open $94.50, High $95.18, Low $93.67, Close $94.69, Volume 4.8M.
  • 2026-03-23: Open $95.60, High $95.77, Low $94.51, Close $94.65, Volume 2M.
  • 2026-03-24: Open $94.18, High $95.08, Low $93.54, Close $93.87, Volume 2M.
  • 2026-03-25: Open $94.62, High $95.50, Low $92.87, Close $94.38, Volume 1.8M.
  • 2026-03-26: Open $94.25, High $94.71, Low $93.13, Close $93.22, Volume 1.8M.
  • 2026-03-27: Open $93.28, High $95.31, Low $92.81, Close $94.69, Volume 2.4M.
  • 2026-03-30: Open $94.98, High $95.13, Low $93.53, Close $93.91, Volume 1.7M.
  • 2026-03-31: Open $94.06, High $94.06, Low $91.94, Close $93.32, Volume 1.9M.
  • 2026-04-01: Open $92.50, High $93.52, Low $91.35, Close $92.85, Volume 2M.
  • 2026-04-02: Open $93.01, High $93.56, Low $91.81, Close $92.85, Volume 1.6M.
  • 2026-04-06: Open $92.85, High $93.47, Low $92.10, Close $93.13, Volume 1.7M.
  • 2026-04-07: Open $93.05, High $93.38, Low $92.05, Close $92.55, Volume 1.9M.
  • 2026-04-08: Open $93.00, High $94.31, Low $92.47, Close $94.20, Volume 2.8M.
  • 2026-04-09: Open $93.40, High $96.83, Low $92.68, Close $96.16, Volume 1.9M.
  • 2026-04-10: Open $96.24, High $96.62, Low $95.26, Close $95.42, Volume 1.3M.
  • 2026-04-13: Open $95.60, High $95.93, Low $93.64, Close $95.03, Volume 1.3M.
  • 2026-04-14: Open $94.39, High $95.89, Low $94.39, Close $95.53, Volume 2.6M.
  • 2026-04-15: Open $95.29, High $95.79, Low $94.03, Close $94.63, Volume 1.6M.
  • 2026-04-16: Open $94.15, High $95.26, Low $93.88, Close $94.54, Volume 1.8M.
  • 2026-04-17: Open $94.41, High $97.07, Low $94.41, Close $96.88, Volume 1.7M.
  • 2026-04-20: Open $96.76, High $97.13, Low $95.99, Close $96.55, Volume 1.6M.
  • 2026-04-21: Open $96.53, High $96.80, Low $93.19, Close $93.21, Volume 2M.
  • 2026-04-22: Open $93.31, High $93.54, Low $91.79, Close $92.90, Volume 1.8M.
  • 2026-04-23: Open $93.21, High $94.71, Low $92.90, Close $94.58, Volume 1.6M.
  • 2026-04-24: Open $95.41, High $95.97, Low $94.97, Close $95.02, Volume 2.1M.
  • 2026-04-27: Open $96.34, High $96.34, Low $94.66, Close $95.40, Volume 1.8M.
  • 2026-04-28: Open $96.46, High $98.18, Low $96.11, Close $97.08, Volume 1.9M.
  • 2026-04-29: Open $96.36, High $97.67, Low $95.64, Close $96.20, Volume 1.8M.
  • 2026-04-30: Open $96.61, High $97.52, Low $96.35, Close $97.06, Volume 3M.
  • 2026-05-01: Open $98.48, High $100.62, Low $94.48, Close $96.02, Volume 3.6M.
  • 2026-05-04: Open $94.52, High $94.73, Low $92.19, Close $92.89, Volume 2.8M.
  • 2026-05-05: Open $93.00, High $94.29, Low $90.66, Close $93.53, Volume 2.6M.
  • 2026-05-06: Open $94.21, High $95.98, Low $93.76, Close $94.96, Volume 1.7M.
  • 2026-05-07: Open $94.58, High $94.67, Low $93.28, Close $93.88, Volume 1.5M.
  • 2026-05-08: Open $94.15, High $94.38, Low $93.03, Close $93.44, Volume 1.6M.
  • 2026-05-11: Open $93.30, High $93.30, Low $90.05, Close $90.72, Volume 1.7M.
  • 2026-05-12: Open $91.54, High $93.71, Low $90.60, Close $93.51, Volume 2.6M.
  • 2026-05-13: Open $93.00, High $95.91, Low $92.99, Close $95.09, Volume 3M.
  • 2026-05-14: Open $96.02, High $96.82, Low $94.32, Close $94.65, Volume 1.9M.
  • 2026-05-15: Open $94.98, High $95.01, Low $93.40, Close $94.05, Volume 1.9M.
  • 2026-05-18: Open $94.19, High $96.97, Low $94.19, Close $96.78, Volume 2.7M.
  • 2026-05-19: Open $96.94, High $97.74, Low $95.53, Close $95.75, Volume 1.5M.
  • 2026-05-20: Open $95.75, High $96.72, Low $94.87, Close $96.12, Volume 1.6M.
  • 2026-05-21: Open $95.62, High $96.30, Low $94.19, Close $95.64, Volume 1.2M.
  • 2026-05-22: Open $96.07, High $96.62, Low $95.58, Close $96.25, Volume 1M.
  • 2026-05-26: Open $96.11, High $97.58, Low $95.81, Close $96.67, Volume 1.9M.
  • 2026-05-27: Open $97.59, High $99.47, Low $97.13, Close $98.01, Volume 1.8M.
  • 2026-05-28: Open $97.76, High $98.19, Low $97.00, Close $97.63, Volume 1.7M.
  • 2026-05-29: Open $97.32, High $98.01, Low $95.58, Close $95.63, Volume 3.3M.
  • 2026-06-01: Open $95.57, High $96.00, Low $94.37, Close $95.30, Volume 2.2M.
  • 2026-06-02: Open $95.53, High $96.39, Low $95.10, Close $96.14, Volume 2.2M.
  • 2026-06-03: Open $96.20, High $96.20, Low $92.72, Close $92.89, Volume 2.4M.
  • 2026-06-04: Open $94.66, High $95.30, Low $92.57, Close $94.12, Volume 2.5M.
  • 2026-06-05: Open $94.81, High $98.03, Low $94.20, Close $96.74, Volume 2.2M.
  • 2026-06-08: Open $95.82, High $96.34, Low $95.01, Close $95.35, Volume 1.5M.
  • 2026-06-09: Open $95.58, High $97.11, Low $94.75, Close $97.03, Volume 1.5M.
  • 2026-06-10: Open $98.00, High $98.78, Low $97.25, Close $98.19, Volume 1.7M.
  • 2026-06-11: Open $98.01, High $98.45, Low $96.96, Close $97.08, Volume 1.5M.
  • 2026-06-12: Open $97.42, High $97.64, Low $96.13, Close $97.56, Volume 1.4M.
  • 2026-06-15: Open $97.90, High $98.78, Low $96.51, Close $98.32, Volume 1.9M.
  • 2026-06-16: Open $98.85, High $100.12, Low $97.97, Close $98.42, Volume 1.9M.
  • 2026-06-17: Open $98.01, High $98.74, Low $96.39, Close $97.41, Volume 2.4M.
  • 2026-06-18: Open $98.14, High $98.57, Low $95.59, Close $95.63, Volume 5.5M.
  • 2026-06-22: Open $95.20, High $95.73, Low $93.67, Close $93.74, Volume 2M.
  • 2026-06-23: Open $95.55, High $96.83, Low $95.00, Close $96.48, Volume 1.9M.
  • 2026-06-24: Open $97.31, High $99.41, Low $96.91, Close $98.67, Volume 2M.
  • 2026-06-25: Open $98.05, High $100.00, Low $97.09, Close $98.15, Volume 1.8M.
  • 2026-06-26: Open $99.14, High $99.80, Low $98.22, Close $99.58, Volume 2.5M.
  • 2026-06-29: Open $98.67, High $98.86, Low $96.06, Close $97.90, Volume 2.4M.
  • 2026-06-30: Open $97.06, High $97.54, Low $96.00, Close $96.88, Volume 2.2M.
  • 2026-07-01: Open $97.17, High $97.76, Low $96.31, Close $97.21, Volume 1.3M.
  • 2026-07-02: Open $98.01, High $98.94, Low $96.65, Close $98.60, Volume 1.4M.
  • 2026-07-06: Open $98.07, High $98.26, Low $96.59, Close $97.45, Volume 1.6M.
  • 2026-07-07: Open $99.28, High $100.49, Low $98.36, Close $98.95, Volume 1.5M.
  • 2026-07-08: Open $97.97, High $97.97, Low $95.97, Close $96.17, Volume 2.1M.
  • 2026-07-09: Open $95.61, High $96.36, Low $94.63, Close $95.67, Volume 1.8M.
  • 2026-07-10: Open $96.05, High $97.04, Low $95.72, Close $96.36, Volume 1.4M.
  • 2026-07-13: Open $97.31, High $98.56, Low $95.94, Close $97.16, Volume 1.6M.
  • 2026-07-14: Open $96.03, High $96.55, Low $94.30, Close $95.41, Volume 1.5M.
  • 2026-07-15: Open $95.25, High $97.56, Low $95.00, Close $97.14, Volume 2M.
  • 2026-07-16: Open $98.00, High $99.12, Low $97.64, Close $99.12, Volume 1.5M.
  • 2026-07-17: Open $99.97, High $100.93, Low $97.17, Close $98.07, Volume 1.7M.
  • 2026-07-20: Open $97.50, High $97.98, Low $97.06, Close $97.79, Volume 1.3M.
  • 2026-07-21: Open $96.60, High $97.60, Low $95.08, Close $95.75, Volume 1.5M.
  • 2026-07-22: Open $96.66, High $97.17, Low $95.96, Close $97.13, Volume 1.6M.
  • 2026-07-23: Open $96.01, High $96.75, Low $95.01, Close $96.19, Volume 1.5M.
  • 2026-07-24: Open $96.45, High $97.76, Low $96.23, Close $97.64, Volume 1.2M.
  • 2026-07-27: Open $97.91, High $99.58, Low $97.90, Close $98.70, Volume 1.2M.
  • 2026-07-28: Open $100.73, High $101.68, Low $99.57, Close $99.93, Volume 2.3M.
  • 2026-07-29: Open $98.04, High $100.06, Low $97.44, Close $99.86, Volume 2.4M.
  • 2026-07-30: Open $98.35, High $99.04, Low $97.42, Close $97.68, Volume 3.9M.
  • 2026-07-31: Open $95.71, High $99.79, Low $94.88, Close $98.81, Volume 2.7M.
  • 2026-08-03: Open $100.49, High $102.24, Low $99.61, Close $100.01, Volume 1.9M.
  • 2026-08-04: Open $99.75, High $103.45, Low $99.10, Close $103.00, Volume 2.2M.
  • 2026-08-05: Open $103.20, High $103.88, Low $102.24, Close $103.64, Volume 2.6M.
  • 2026-08-06: Open $104.00, High $104.31, Low $102.26, Close $103.36, Volume 1.8M.
  • 2026-08-07: Open $103.06, High $103.66, Low $102.38, Close $103.24, Volume 1.7M.
  • 2026-08-10: Open $102.36, High $103.66, Low $101.05, Close $103.30, Volume 1.8M.
  • 2026-08-11: Open $102.46, High $103.41, Low $102.27, Close $102.78, Volume 1.5M.
  • 2026-08-12: Open $101.19, High $102.31, Low $100.02, Close $101.24, Volume 1.4M.
  • 2026-08-13: Open $102.01, High $102.78, Low $100.76, Close $101.32, Volume 1.3M.
  • 2026-08-14: Open $100.96, High $101.41, Low $100.25, Close $101.30, Volume 1.4M.
  • 2026-08-17: Open $100.08, High $100.44, Low $97.42, Close $97.98, Volume 2.1M.
  • 2026-08-18: Open $98.92, High $99.84, Low $98.22, Close $99.13, Volume 1.5M.
  • 2026-08-19: Open $99.84, High $101.24, Low $98.91, Close $99.01, Volume 1.5M.
  • 2026-08-20: Open $98.44, High $99.32, Low $97.07, Close $97.41, Volume 2M.
  • 2026-08-21: Open $97.64, High $98.90, Low $96.27, Close $98.80, Volume 1.6M.
  • 2026-08-24: Open $99.64, High $102.56, Low $99.64, Close $102.53, Volume 1.9M.
  • 2026-08-25: Open $102.09, High $102.57, Low $101.35, Close $102.56, Volume 1.2M.
  • 2026-08-26: Open $102.60, High $103.11, Low $101.97, Close $102.86, Volume 1.9M.
  • 2026-08-27: Open $101.32, High $103.23, Low $101.01, Close $102.37, Volume 1.6M.
  • 2026-08-28: Open $102.52, High $102.69, Low $101.08, Close $101.26, Volume 1.2M.
  • 2026-08-31: Open $100.81, High $101.34, Low $99.70, Close $99.78, Volume 2.3M.
  • 2026-09-01: Open $99.96, High $101.30, Low $99.04, Close $99.43, Volume 2M.
  • 2026-09-02: Open $99.38, High $100.54, Low $98.63, Close $99.32, Volume 1.5M.
  • 2026-09-03: Open $99.38, High $99.40, Low $98.04, Close $98.59, Volume 1.9M.
  • 2026-09-04: Open $97.94, High $99.11, Low $97.72, Close $98.55, Volume 1.3M.
  • 2026-09-08: Open $97.65, High $98.14, Low $96.45, Close $96.54, Volume 2M.
  • 2026-09-09: Open $95.25, High $95.82, Low $94.00, Close $95.19, Volume 2.5M.
  • 2026-09-10: Open $95.23, High $95.29, Low $93.61, Close $93.94, Volume 2.1M.
  • 2026-09-11: Open $94.55, High $94.56, Low $93.04, Close $94.15, Volume 2M.
  • 2026-09-14: Open $95.26, High $95.69, Low $94.46, Close $94.58, Volume 1.9M.
  • 2026-09-15: Open $93.99, High $94.94, Low $93.38, Close $94.51, Volume 2.3M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001012975-26-000862.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0000313927-26-000309.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0000313927-26-000311.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available