← Back to watchlist

CHRW · C.H. Robinson

USDPartial · stale

Sources: StockAnalysis

Saved price$134.39
Analyst 12M target
$180.56
Difference from current price
+34.4%
12M target range
$131.00 – $235.00
Estimate agreement
41%

Price history & SEC filings

Up day Down day SEC filing
2026-09-14
Open
$152.78
High
$157.82
Low
$151.93
Close
$157.31
Change
+3.0%
Volume
1.7M

Price and SEC filing data

  • 2026-03-16: Open $171.75, High $173.51, Low $170.43, Close $170.48, Volume 1.3M.
  • 2026-03-17: Open $172.10, High $174.00, Low $171.05, Close $171.72, Volume 986.1K.
  • 2026-03-18: Open $171.07, High $171.81, Low $169.88, Close $170.64, Volume 1.3M.
  • 2026-03-19: Open $169.29, High $175.74, Low $168.12, Close $174.81, Volume 1.5M.
  • 2026-03-20: Open $173.54, High $175.02, Low $166.65, Close $168.88, Volume 2.8M.
  • 2026-03-23: Open $171.56, High $174.22, Low $166.69, Close $166.84, Volume 1.3M.
  • 2026-03-24: Open $166.84, High $172.99, Low $165.92, Close $169.20, Volume 1.2M.
  • 2026-03-25: Open $169.94, High $172.85, Low $167.65, Close $169.74, Volume 1.7M.
  • 2026-03-26: Open $168.33, High $171.01, Low $167.58, Close $167.66, Volume 1M.
  • 2026-03-27: Open $166.93, High $167.19, Low $160.93, Close $161.57, Volume 1.9M.
  • 2026-03-30: Open $163.99, High $164.48, Low $160.45, Close $161.92, Volume 1.4M.
  • 2026-03-31: Open $163.34, High $168.24, Low $162.89, Close $166.07, Volume 1.6M.
  • 2026-04-01: Open $167.70, High $170.78, Low $166.58, Close $168.50, Volume 1.5M.
  • 2026-04-02: Open $165.47, High $170.00, Low $165.18, Close $167.84, Volume 1M.
  • 2026-04-06: Open $167.90, High $169.21, Low $166.59, Close $169.01, Volume 797K.
  • 2026-04-07: Open $168.13, High $169.07, Low $164.57, Close $166.10, Volume 1.6M.
  • 2026-04-08: Open $166.35, High $172.74, Low $166.35, Close $172.42, Volume 1.6M.
  • 2026-04-09: Open $172.42, High $174.89, Low $168.68, Close $170.20, Volume 1.5M.
  • 2026-04-10: Open $169.73, High $171.52, Low $163.16, Close $163.49, Volume 2M.
  • 2026-04-13: Open $162.94, High $165.10, Low $159.96, Close $164.92, Volume 1.8M.
  • 2026-04-14: Open $164.73, High $168.57, Low $163.80, Close $168.51, Volume 1.6M.
  • 2026-04-15: Open $168.51, High $168.98, Low $166.96, Close $168.08, Volume 1.2M.
  • 2026-04-16: Open $168.08, High $183.25, Low $168.08, Close $181.61, Volume 3.7M.
  • 2026-04-17: Open $182.29, High $187.09, Low $181.31, Close $182.24, Volume 3.9M.
  • 2026-04-20: Open $180.08, High $184.64, Low $177.50, Close $183.95, Volume 2.4M.
  • 2026-04-21: Open $183.25, High $185.25, Low $180.10, Close $183.64, Volume 1.4M.
  • 2026-04-22: Open $183.99, High $185.72, Low $181.78, Close $182.35, Volume 1.3M.
  • 2026-04-23: Open $184.03, High $185.04, Low $182.05, Close $183.74, Volume 1.5M.
  • 2026-04-24: Open $183.00, High $183.78, Low $180.31, Close $183.03, Volume 1M.
  • 2026-04-27: Open $183.34, High $189.04, Low $182.35, Close $188.42, Volume 2.1M.
  • 2026-04-28: Open $188.41, High $190.15, Low $186.78, Close $187.96, Volume 2.6M.
  • 2026-04-29: Open $187.45, High $190.05, Low $185.54, Close $186.43, Volume 1.9M.
  • 2026-04-30: Open $189.30, High $190.00, Low $179.51, Close $181.81, Volume 3.4M.
  • 2026-05-01: Open $185.19, High $185.67, Low $176.99, Close $177.30, Volume 1.5M.
  • 2026-05-04: Open $171.57, High $172.26, Low $159.12, Close $161.24, Volume 5.3M.
  • 2026-05-05: Open $163.23, High $167.68, Low $162.02, Close $167.13, Volume 2M.
  • 2026-05-06: Open $165.52, High $169.75, Low $165.52, Close $168.59, Volume 1.5M.
  • 2026-05-07: Open $168.59, High $172.06, Low $167.57, Close $171.37, Volume 1.8M.
  • 2026-05-08: Open $171.37, High $172.26, Low $168.32, Close $171.39, Volume 1.1M.
  • 2026-05-11: Open $171.56, High $172.25, Low $169.27, Close $169.98, Volume 1.3M.
  • 2026-05-12: Open $169.21, High $170.05, Low $163.61, Close $167.21, Volume 1.4M.
  • 2026-05-13: Open $166.78, High $167.74, Low $163.14, Close $163.26, Volume 1.2M.
  • 2026-05-14: Open $164.84, High $165.18, Low $150.40, Close $159.78, Volume 5M.
  • 2026-05-15: Open $162.81, High $166.72, Low $162.05, Close $163.59, Volume 2.8M.
  • 2026-05-18: Open $165.02, High $170.69, Low $162.41, Close $169.72, Volume 1.8M.
  • 2026-05-19: Open $169.37, High $174.69, Low $167.86, Close $173.02, Volume 2M.
  • 2026-05-20: Open $177.54, High $184.27, Low $176.55, Close $180.64, Volume 3.2M.
  • 2026-05-21: Open $180.01, High $180.01, Low $175.49, Close $178.13, Volume 1.6M.
  • 2026-05-22: Open $178.25, High $178.76, Low $173.12, Close $174.23, Volume 1.5M.
  • 2026-05-26: Open $176.11, High $178.78, Low $173.90, Close $177.91, Volume 1.1M.
  • 2026-05-27: Open $179.27, High $181.00, Low $175.66, Close $176.49, Volume 1.1M.
  • 2026-05-28: Open $174.96, High $175.67, Low $172.76, Close $175.41, Volume 1.1M.
  • 2026-05-29: Open $174.28, High $179.49, Low $174.16, Close $178.65, Volume 2.7M.
  • 2026-06-01: Open $178.57, High $180.86, Low $175.90, Close $179.89, Volume 1.5M.
  • 2026-06-02: Open $181.22, High $181.22, Low $177.29, Close $178.52, Volume 1M.
  • 2026-06-03: Open $178.06, High $184.63, Low $177.51, Close $180.74, Volume 1.6M.
  • 2026-06-04: Open $183.04, High $187.97, Low $182.58, Close $184.59, Volume 1.4M.
  • 2026-06-05: Open $182.58, High $186.61, Low $181.83, Close $184.09, Volume 1M.
  • 2026-06-08: Open $184.85, High $189.27, Low $180.36, Close $188.14, Volume 1.2M.
  • 2026-06-09: Open $188.33, High $192.50, Low $186.46, Close $191.65, Volume 1.6M.
  • 2026-06-10: Open $188.69, High $190.60, Low $184.33, Close $185.00, Volume 1.2M.
  • 2026-06-11: Open $185.97, High $191.75, Low $185.97, Close $191.11, Volume 970.9K.
  • 2026-06-12: Open $194.48, High $195.00, Low $191.77, Close $193.74, Volume 1M.
  • 2026-06-15: Open $192.22, High $193.25, Low $188.41, Close $190.25, Volume 1.1M.
  • 2026-06-16: Open $188.85, High $191.03, Low $187.31, Close $189.40, Volume 1.1M.
  • 2026-06-17: Open $188.70, High $189.40, Low $184.50, Close $185.20, Volume 1.1M.
  • 2026-06-18: Open $186.96, High $188.44, Low $182.77, Close $185.04, Volume 1.7M.
  • 2026-06-22: Open $185.04, High $189.60, Low $184.36, Close $187.07, Volume 1.5M.
  • 2026-06-23: Open $187.77, High $190.00, Low $177.55, Close $178.84, Volume 1.9M.
  • 2026-06-24: Open $178.26, High $180.91, Low $175.84, Close $177.28, Volume 1.5M.
  • 2026-06-25: Open $179.28, High $183.22, Low $177.53, Close $180.34, Volume 1.1M.
  • 2026-06-26: Open $180.34, High $181.72, Low $178.55, Close $179.33, Volume 4M.
  • 2026-06-29: Open $179.33, High $185.08, Low $178.87, Close $184.75, Volume 1.1M.
  • 2026-06-30: Open $184.75, High $188.94, Low $181.79, Close $188.34, Volume 1.2M.
  • 2026-07-01: Open $188.36, High $193.38, Low $186.25, Close $191.27, Volume 1.9M.
  • 2026-07-02: Open $193.27, High $193.98, Low $187.77, Close $189.85, Volume 1.2M.
  • 2026-07-06: Open $191.17, High $192.29, Low $186.75, Close $188.57, Volume 1.1M.
  • 2026-07-07: Open $189.70, High $191.30, Low $188.39, Close $190.95, Volume 1.2M.
  • 2026-07-08: Open $190.75, High $191.27, Low $187.12, Close $189.95, Volume 1M.
  • 2026-07-09: Open $190.81, High $195.26, Low $190.25, Close $192.76, Volume 1.5M.
  • 2026-07-10: Open $193.33, High $195.44, Low $192.19, Close $193.50, Volume 991.1K.
  • 2026-07-13: Open $193.95, High $198.28, Low $193.86, Close $196.50, Volume 1.4M.
  • 2026-07-14: Open $198.93, High $199.79, Low $196.52, Close $199.61, Volume 1.8M.
  • 2026-07-15: Open $199.66, High $200.21, Low $196.89, Close $197.50, Volume 1.2M.
  • 2026-07-16: Open $200.44, High $208.70, Low $200.30, Close $205.75, Volume 2.6M.
  • 2026-07-17: Open $204.81, High $208.83, Low $203.93, Close $208.50, Volume 3.8M.
  • 2026-07-20: Open $209.05, High $209.65, Low $204.71, Close $205.80, Volume 1.7M.
  • 2026-07-21: Open $207.92, High $210.27, Low $205.91, Close $209.42, Volume 1.1M.
  • 2026-07-22: Open $210.33, High $210.33, Low $206.24, Close $207.35, Volume 1.3M.
  • 2026-07-23: Open $208.74, High $209.73, Low $205.10, Close $205.51, Volume 1.4M.
  • 2026-07-24: Open $191.81, High $194.87, Low $186.14, Close $186.51, Volume 3.6M.
  • 2026-07-27: Open $185.56, High $186.11, Low $173.76, Close $174.46, Volume 3.1M.
  • 2026-07-28: Open $171.71, High $172.82, Low $168.38, Close $169.34, Volume 2.8M.
  • 2026-07-29: Open $169.00, High $174.27, Low $164.08, Close $173.75, Volume 4.1M.
  • 2026-07-30: Open $161.89, High $164.27, Low $143.16, Close $146.92, Volume 7.4M.
  • 2026-07-31: Open $145.00, High $151.23, Low $143.46, Close $147.73, Volume 4.2M.
  • 2026-08-03: Open $149.19, High $149.84, Low $144.87, Close $147.00, Volume 2.9M.
  • 2026-08-04: Open $148.34, High $155.21, Low $147.21, Close $154.75, Volume 1.9M.
  • 2026-08-05: Open $155.48, High $157.67, Low $152.85, Close $153.60, Volume 1.5M.
  • 2026-08-06: Open $152.58, High $153.92, Low $146.45, Close $146.66, Volume 2.4M.
  • 2026-08-07: Open $146.09, High $150.99, Low $145.66, Close $149.35, Volume 1.5M.
  • 2026-08-10: Open $148.49, High $151.52, Low $148.04, Close $148.29, Volume 1.3M.
  • 2026-08-11: Open $147.44, High $148.11, Low $143.18, Close $145.10, Volume 1.4M.
  • 2026-08-12: Open $144.92, High $148.25, Low $144.91, Close $146.70, Volume 1.2M.
  • 2026-08-13: Open $146.98, High $150.80, Low $145.81, Close $149.35, Volume 1.5M.
  • 2026-08-14: Open $149.05, High $150.29, Low $147.95, Close $148.57, Volume 859.5K.
  • 2026-08-17: Open $149.77, High $150.36, Low $143.29, Close $144.78, Volume 1.8M.
  • 2026-08-18: Open $144.94, High $147.25, Low $143.53, Close $144.67, Volume 1.3M.
  • 2026-08-19: Open $145.81, High $147.50, Low $144.07, Close $144.52, Volume 1.1M.
  • 2026-08-20: Open $144.92, High $145.51, Low $143.16, Close $143.83, Volume 1.1M.
  • 2026-08-21: Open $144.17, High $145.25, Low $141.24, Close $141.63, Volume 1M.
  • 2026-08-24: Open $141.63, High $143.78, Low $141.57, Close $142.86, Volume 1.1M.
  • 2026-08-25: Open $142.69, High $145.23, Low $142.46, Close $143.66, Volume 1M.
  • 2026-08-26: Open $143.86, High $153.25, Low $143.76, Close $151.73, Volume 1.9M.
  • 2026-08-27: Open $150.88, High $153.08, Low $149.35, Close $151.14, Volume 1.6M.
  • 2026-08-28: Open $152.32, High $152.94, Low $149.63, Close $150.39, Volume 878.3K.
  • 2026-08-31: Open $150.09, High $151.49, Low $148.86, Close $149.66, Volume 1.4M.
  • 2026-09-01: Open $150.27, High $151.09, Low $146.37, Close $147.88, Volume 1.1M.
  • 2026-09-02: Open $147.92, High $148.05, Low $145.00, Close $145.20, Volume 1.1M.
  • 2026-09-03: Open $146.78, High $147.63, Low $144.02, Close $146.69, Volume 769.3K.
  • 2026-09-04: Open $145.31, High $147.85, Low $144.74, Close $147.64, Volume 1.1M.
  • 2026-09-08: Open $149.48, High $152.23, Low $147.45, Close $150.10, Volume 1.3M.
  • 2026-09-09: Open $151.40, High $154.14, Low $150.10, Close $150.45, Volume 2.2M.
  • 2026-09-10: Open $150.65, High $152.84, Low $150.21, Close $152.42, Volume 1.7M.
  • 2026-09-11: Open $152.42, High $155.00, Low $151.80, Close $152.78, Volume 884.8K.
  • 2026-09-14: Open $152.78, High $157.82, Low $151.93, Close $157.31, Volume 1.7M.
  • 4 · Transaction details unavailable. Filed 2026-10-01. Accession 0001437749-26-031741.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-01. Accession 0001437749-26-031743.View filing
  • 4 · Transaction details unavailable. Filed 2026-07-10. Accession 0001437749-26-023319.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$179.30USD$131.00 – $235.00USD23—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$133.84
Initial 12M target$176.93
Initial 12M expected gap
+32.2%
Initial confidence
39%
Realized return
+0.4%+1.3% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 5,358,060,000 USD+29.5%
10-Q · Oct 30, 2026, accession 0001043277-26-000043 (opens in a new tab)
FY2026 Q2 – 4,934,098,000 USD+19.3%
10-Q · Jul 31, 2026, accession 0001043277-26-000031 (opens in a new tab)
FY2026 Q1 – 4,012,934,000 USD-0.8%
10-Q · May 1, 2026, accession 0001043277-26-000016 (opens in a new tab)
FY2025 Q4 – 3,912,634,000 USD-6.5%
10-K · Feb 13, 2026, accession 0001043277-26-000009 (opens in a new tab)10-Q · May 2, 2025, accession 0001043277-25-000022 (opens in a new tab)10-Q · Aug 1, 2025, accession 0001043277-25-000037 (opens in a new tab)10-Q · Oct 31, 2025, accession 0001043277-25-000052 (opens in a new tab)
FY2025 Q3 – 4,136,846,000 USD-10.9%
10-Q · Oct 31, 2025, accession 0001043277-25-000052 (opens in a new tab)
FY2025 Q2 – 4,136,543,000 USD-7.7%
10-Q · Aug 1, 2025, accession 0001043277-25-000037 (opens in a new tab)
FY2025 Q1 – 4,046,740,000 USD-8.3%
10-Q · May 2, 2025, accession 0001043277-25-000022 (opens in a new tab)
FY2024 Q4 – 4,184,656,000 USD-0.9%
10-K · Feb 14, 2025, accession 0001043277-25-000012 (opens in a new tab)10-Q · May 3, 2024, accession 0001043277-24-000026 (opens in a new tab)10-Q · Aug 2, 2024, accession 0001043277-24-000042 (opens in a new tab)10-Q · Nov 1, 2024, accession 0001043277-24-000051 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 198,469,000 USD+21.8%
10-Q · Oct 30, 2026, accession 0001043277-26-000043 (opens in a new tab)
FY2026 Q2 – 186,786,000 USD+22.5%
10-Q · Jul 31, 2026, accession 0001043277-26-000031 (opens in a new tab)
FY2026 Q1 – 147,233,000 USD+8.8%
10-Q · May 1, 2026, accession 0001043277-26-000016 (opens in a new tab)
FY2025 Q4 – 136,321,000 USD-8.7%
10-K · Feb 13, 2026, accession 0001043277-26-000009 (opens in a new tab)10-Q · May 2, 2025, accession 0001043277-25-000022 (opens in a new tab)10-Q · Aug 1, 2025, accession 0001043277-25-000037 (opens in a new tab)10-Q · Oct 31, 2025, accession 0001043277-25-000052 (opens in a new tab)
FY2025 Q3 – 162,987,000 USD+67.6%
10-Q · Oct 31, 2025, accession 0001043277-25-000052 (opens in a new tab)
FY2025 Q2 – 152,471,000 USD+20.8%
10-Q · Aug 1, 2025, accession 0001043277-25-000037 (opens in a new tab)
FY2025 Q1 – 135,302,000 USD+45.6%
10-Q · May 2, 2025, accession 0001043277-25-000022 (opens in a new tab)
FY2024 Q4 – 149,306,000 USD+382.1%
10-K · Feb 14, 2025, accession 0001043277-25-000012 (opens in a new tab)10-Q · May 3, 2024, accession 0001043277-24-000026 (opens in a new tab)10-Q · Aug 2, 2024, accession 0001043277-24-000042 (opens in a new tab)10-Q · Nov 1, 2024, accession 0001043277-24-000051 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 124,097,000 USD-54.9%
10-Q · Oct 30, 2026, accession 0001043277-26-000043 (opens in a new tab)10-Q · Jul 31, 2026, accession 0001043277-26-000031 (opens in a new tab)
FY2026 Q2 – 35,898,000 USD-84.2%
10-Q · Jul 31, 2026, accession 0001043277-26-000031 (opens in a new tab)10-Q · May 1, 2026, accession 0001043277-26-000016 (opens in a new tab)
FY2026 Q1 – 68,599,000 USD-35.6%
10-Q · May 1, 2026, accession 0001043277-26-000016 (opens in a new tab)
FY2025 Q4 – 305,414,000 USD+14.0%
10-K · Feb 13, 2026, accession 0001043277-26-000009 (opens in a new tab)10-Q · May 2, 2025, accession 0001043277-25-000022 (opens in a new tab)10-Q · Aug 1, 2025, accession 0001043277-25-000037 (opens in a new tab)10-Q · Oct 31, 2025, accession 0001043277-25-000052 (opens in a new tab)
FY2025 Q3 – 275,446,000 USD+154.9%
10-Q · Oct 31, 2025, accession 0001043277-25-000052 (opens in a new tab)10-Q · Aug 1, 2025, accession 0001043277-25-000037 (opens in a new tab)
FY2025 Q2 – 227,128,000 USD+36.5%
10-Q · Aug 1, 2025, accession 0001043277-25-000037 (opens in a new tab)10-Q · May 2, 2025, accession 0001043277-25-000022 (opens in a new tab)
FY2025 Q1 – 106,531,000 USD+419.7%
10-Q · May 2, 2025, accession 0001043277-25-000022 (opens in a new tab)
FY2024 Q4 – 267,930,000 USD+466.1%
10-K · Feb 14, 2025, accession 0001043277-25-000012 (opens in a new tab)10-Q · May 3, 2024, accession 0001043277-24-000026 (opens in a new tab)10-Q · Aug 2, 2024, accession 0001043277-24-000042 (opens in a new tab)10-Q · Nov 1, 2024, accession 0001043277-24-000051 (opens in a new tab)

Insider activity

Transaction details unavailable · Checked Nov 13, 2026

View reported transactions (0 rows · 2 filings)

Transaction details unavailableGoodburn Mark A.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Goodburn Mark A. (director)

Transaction details unavailable.

Transaction details unavailableGokey Timothy C

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Gokey Timothy C (director)

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.