← Back to watchlist

Stock detail

CINF · CINF

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$170.77
Consensus target
$193.12
Gap to consensus
+13.1%
Confidence
66%
Analyst range
$177.00 – $200.00
Std deviation
$5.45
Last updated
Sep 17, 12:00 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$191.67USD$177.00 – $200.00USD6—
MarketBeat$195.40USD$190.00 – $200.00USD5—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $167.98, High $168.91, Low $164.72, Close $164.77, Volume 611.2K.
  • 2026-03-18: Open $164.09, High $164.73, Low $160.08, Close $160.20, Volume 493.6K.
  • 2026-03-19: Open $160.46, High $160.96, Low $156.78, Close $157.86, Volume 554.8K.
  • 2026-03-20: Open $157.81, High $158.85, Low $156.65, Close $158.43, Volume 4.1M.
  • 2026-03-23: Open $160.81, High $162.23, Low $159.82, Close $160.19, Volume 737K.
  • 2026-03-24: Open $158.47, High $160.57, Low $158.21, Close $158.27, Volume 468.4K.
  • 2026-03-25: Open $159.22, High $159.58, Low $155.41, Close $155.45, Volume 581.1K.
  • 2026-03-26: Open $155.18, High $157.59, Low $155.18, Close $157.56, Volume 485.3K.
  • 2026-03-27: Open $157.06, High $157.30, Low $153.40, Close $153.68, Volume 518.7K.
  • 2026-03-30: Open $153.95, High $157.14, Low $153.95, Close $156.42, Volume 450.5K.
  • 2026-03-31: Open $158.17, High $158.55, Low $155.14, Close $157.35, Volume 719K.
  • 2026-04-01: Open $157.09, High $158.74, Low $156.46, Close $157.66, Volume 596.9K.
  • 2026-04-02: Open $157.11, High $159.86, Low $156.55, Close $158.41, Volume 543.1K.
  • 2026-04-06: Open $157.92, High $160.09, Low $157.57, Close $160.04, Volume 360.9K.
  • 2026-04-07: Open $160.04, High $161.28, Low $158.75, Close $160.18, Volume 621.6K.
  • 2026-04-08: Open $160.30, High $163.36, Low $160.15, Close $163.25, Volume 657.3K.
  • 2026-04-09: Open $162.76, High $165.64, Low $162.62, Close $163.95, Volume 615.4K.
  • 2026-04-10: Open $163.45, High $163.60, Low $160.75, Close $161.14, Volume 670.6K.
  • 2026-04-13: Open $161.75, High $163.99, Low $161.21, Close $163.68, Volume 698.2K.
  • 2026-04-14: Open $163.24, High $164.09, Low $162.22, Close $163.35, Volume 649.6K.
  • 2026-04-15: Open $163.10, High $164.26, Low $161.85, Close $163.00, Volume 556.4K.
  • 2026-04-16: Open $163.00, High $163.82, Low $161.82, Close $163.36, Volume 559.4K.
  • 2026-04-17: Open $163.39, High $167.63, Low $163.25, Close $166.82, Volume 2.8M.
  • 2026-04-20: Open $166.71, High $168.69, Low $165.27, Close $165.99, Volume 524.4K.
  • 2026-04-21: Open $166.44, High $167.73, Low $164.90, Close $166.46, Volume 640.8K.
  • 2026-04-22: Open $166.15, High $166.50, Low $163.67, Close $166.27, Volume 613K.
  • 2026-04-23: Open $166.91, High $168.78, Low $166.26, Close $168.18, Volume 566.5K.
  • 2026-04-24: Open $167.20, High $167.24, Low $164.40, Close $164.48, Volume 619.1K.
  • 2026-04-27: Open $163.63, High $167.18, Low $163.63, Close $165.64, Volume 907.7K.
  • 2026-04-28: Open $163.16, High $167.66, Low $162.41, Close $164.96, Volume 1M.
  • 2026-04-29: Open $164.96, High $166.10, Low $161.74, Close $163.22, Volume 495.1K.
  • 2026-04-30: Open $162.11, High $164.66, Low $161.00, Close $163.60, Volume 863.9K.
  • 2026-05-01: Open $164.56, High $165.11, Low $161.98, Close $162.05, Volume 579.7K.
  • 2026-05-04: Open $160.78, High $162.95, Low $159.08, Close $159.57, Volume 472.8K.
  • 2026-05-05: Open $159.39, High $160.96, Low $158.80, Close $160.35, Volume 456K.
  • 2026-05-06: Open $160.89, High $163.16, Low $160.32, Close $160.43, Volume 588.6K.
  • 2026-05-07: Open $159.92, High $162.41, Low $159.50, Close $162.05, Volume 777.2K.
  • 2026-05-08: Open $161.44, High $162.78, Low $160.98, Close $161.50, Volume 664.4K.
  • 2026-05-11: Open $161.74, High $163.54, Low $161.28, Close $163.33, Volume 839.6K.
  • 2026-05-12: Open $163.75, High $165.26, Low $162.66, Close $163.79, Volume 732.8K.
  • 2026-05-13: Open $163.79, High $165.18, Low $161.74, Close $163.26, Volume 708.5K.
  • 2026-05-14: Open $163.84, High $165.55, Low $163.84, Close $165.31, Volume 630.5K.
  • 2026-05-15: Open $166.35, High $167.66, Low $165.27, Close $166.42, Volume 848.2K.
  • 2026-05-18: Open $166.42, High $169.28, Low $166.42, Close $167.65, Volume 646K.
  • 2026-05-19: Open $167.65, High $168.51, Low $166.00, Close $167.85, Volume 517.9K.
  • 2026-05-20: Open $167.30, High $168.85, Low $166.32, Close $168.53, Volume 526.2K.
  • 2026-05-21: Open $167.93, High $168.54, Low $165.52, Close $168.37, Volume 620K.
  • 2026-05-22: Open $168.25, High $169.50, Low $167.61, Close $168.10, Volume 332.1K.
  • 2026-05-26: Open $168.10, High $168.78, Low $166.99, Close $167.04, Volume 388.6K.
  • 2026-05-27: Open $167.04, High $167.82, Low $162.58, Close $162.94, Volume 492.6K.
  • 2026-05-28: Open $161.98, High $163.03, Low $159.38, Close $160.00, Volume 628K.
  • 2026-05-29: Open $159.17, High $160.05, Low $157.14, Close $157.42, Volume 835.9K.
  • 2026-06-01: Open $156.36, High $158.49, Low $155.61, Close $156.83, Volume 768K.
  • 2026-06-02: Open $156.40, High $159.01, Low $156.18, Close $158.00, Volume 629.9K.
  • 2026-06-03: Open $157.47, High $159.67, Low $157.46, Close $158.02, Volume 753.1K.
  • 2026-06-04: Open $160.29, High $162.38, Low $160.00, Close $160.66, Volume 851.9K.
  • 2026-06-05: Open $162.14, High $165.65, Low $162.14, Close $165.29, Volume 523.4K.
  • 2026-06-08: Open $165.29, High $165.30, Low $162.15, Close $162.25, Volume 472.1K.
  • 2026-06-09: Open $163.19, High $165.36, Low $162.56, Close $163.83, Volume 725.7K.
  • 2026-06-10: Open $165.31, High $167.88, Low $164.77, Close $166.43, Volume 510.6K.
  • 2026-06-11: Open $167.51, High $170.43, Low $167.27, Close $168.30, Volume 1.3M.
  • 2026-06-12: Open $169.23, High $169.83, Low $166.80, Close $169.01, Volume 600.3K.
  • 2026-06-15: Open $169.01, High $170.61, Low $168.18, Close $169.34, Volume 748.1K.
  • 2026-06-16: Open $171.00, High $172.67, Low $169.96, Close $171.79, Volume 676K.
  • 2026-06-17: Open $170.17, High $173.53, Low $170.17, Close $171.47, Volume 704.7K.
  • 2026-06-18: Open $171.87, High $172.11, Low $169.65, Close $170.20, Volume 3.2M.
  • 2026-06-22: Open $170.56, High $175.34, Low $170.56, Close $172.46, Volume 929.7K.
  • 2026-06-23: Open $173.21, High $175.98, Low $171.62, Close $175.81, Volume 956.7K.
  • 2026-06-24: Open $176.74, High $180.21, Low $175.73, Close $178.45, Volume 829.8K.
  • 2026-06-25: Open $178.26, High $180.96, Low $177.05, Close $177.73, Volume 607.1K.
  • 2026-06-26: Open $179.14, High $185.20, Low $178.16, Close $184.08, Volume 1.5M.
  • 2026-06-29: Open $183.39, High $186.36, Low $182.52, Close $186.16, Volume 693.5K.
  • 2026-06-30: Open $186.16, High $187.40, Low $184.20, Close $185.14, Volume 684.9K.
  • 2026-07-01: Open $185.86, High $187.79, Low $185.39, Close $187.21, Volume 711.9K.
  • 2026-07-02: Open $188.65, High $192.09, Low $186.88, Close $192.03, Volume 798.4K.
  • 2026-07-06: Open $190.55, High $192.06, Low $189.11, Close $189.59, Volume 730.7K.
  • 2026-07-07: Open $191.16, High $194.81, Low $188.93, Close $189.06, Volume 954.7K.
  • 2026-07-08: Open $188.39, High $188.55, Low $181.33, Close $181.57, Volume 953.9K.
  • 2026-07-09: Open $182.12, High $182.64, Low $173.40, Close $175.43, Volume 2.2M.
  • 2026-07-10: Open $176.78, High $179.54, Low $175.90, Close $179.28, Volume 1M.
  • 2026-07-13: Open $180.88, High $183.50, Low $179.95, Close $182.67, Volume 734.6K.
  • 2026-07-14: Open $181.49, High $183.16, Low $179.86, Close $180.03, Volume 563.3K.
  • 2026-07-15: Open $178.77, High $178.77, Low $172.07, Close $172.43, Volume 1M.
  • 2026-07-16: Open $173.53, High $176.36, Low $173.05, Close $176.29, Volume 1.2M.
  • 2026-07-17: Open $176.95, High $182.66, Low $176.95, Close $180.79, Volume 1.4M.
  • 2026-07-20: Open $180.48, High $182.09, Low $180.12, Close $180.36, Volume 944.9K.
  • 2026-07-21: Open $179.57, High $180.52, Low $177.33, Close $180.51, Volume 706.7K.
  • 2026-07-22: Open $180.35, High $180.52, Low $177.97, Close $179.23, Volume 521.8K.
  • 2026-07-23: Open $178.72, High $179.88, Low $176.96, Close $179.38, Volume 639.8K.
  • 2026-07-24: Open $179.84, High $183.28, Low $179.64, Close $182.81, Volume 742.1K.
  • 2026-07-27: Open $183.33, High $186.33, Low $183.22, Close $184.23, Volume 958.4K.
  • 2026-07-28: Open $176.46, High $186.19, Low $174.20, Close $182.63, Volume 1.5M.
  • 2026-07-29: Open $180.65, High $181.45, Low $178.46, Close $181.33, Volume 918.4K.
  • 2026-07-30: Open $179.92, High $179.92, Low $173.90, Close $174.73, Volume 962.4K.
  • 2026-07-31: Open $173.62, High $177.95, Low $172.87, Close $177.68, Volume 944.4K.
  • 2026-08-03: Open $178.31, High $179.55, Low $176.45, Close $178.03, Volume 744.6K.
  • 2026-08-04: Open $175.54, High $179.68, Low $174.61, Close $179.42, Volume 525.7K.
  • 2026-08-05: Open $180.84, High $181.00, Low $176.78, Close $177.79, Volume 855.3K.
  • 2026-08-06: Open $179.69, High $179.69, Low $177.00, Close $179.04, Volume 547.9K.
  • 2026-08-07: Open $178.71, High $178.71, Low $176.38, Close $176.86, Volume 366.2K.
  • 2026-08-10: Open $175.52, High $177.24, Low $173.25, Close $173.86, Volume 477.8K.
  • 2026-08-11: Open $172.40, High $174.12, Low $170.00, Close $173.21, Volume 444.5K.
  • 2026-08-12: Open $172.87, High $173.78, Low $170.74, Close $172.47, Volume 483.5K.
  • 2026-08-13: Open $174.14, High $175.27, Low $172.01, Close $172.67, Volume 345.5K.
  • 2026-08-14: Open $172.57, High $173.76, Low $172.08, Close $173.17, Volume 282.1K.
  • 2026-08-17: Open $172.99, High $174.29, Low $170.75, Close $171.06, Volume 419.7K.
  • 2026-08-18: Open $173.40, High $173.97, Low $171.25, Close $171.35, Volume 425.6K.
  • 2026-08-19: Open $170.74, High $171.56, Low $168.01, Close $168.49, Volume 398.2K.
  • 2026-08-20: Open $167.68, High $169.05, Low $166.73, Close $168.19, Volume 426.5K.
  • 2026-08-21: Open $169.63, High $169.76, Low $167.85, Close $168.29, Volume 450.5K.
  • 2026-08-24: Open $168.94, High $171.83, Low $168.93, Close $171.21, Volume 414.8K.
  • 2026-08-25: Open $171.88, High $172.17, Low $170.41, Close $171.42, Volume 433.8K.
  • 2026-08-26: Open $171.92, High $173.18, Low $171.59, Close $172.38, Volume 376.3K.
  • 2026-08-27: Open $171.41, High $172.65, Low $169.39, Close $172.52, Volume 496.3K.
  • 2026-08-28: Open $173.53, High $173.99, Low $171.26, Close $171.97, Volume 350.1K.
  • 2026-08-31: Open $171.31, High $171.61, Low $169.53, Close $169.90, Volume 588.3K.
  • 2026-09-01: Open $171.09, High $172.10, Low $170.10, Close $170.39, Volume 566.9K.
  • 2026-09-02: Open $170.39, High $172.66, Low $170.39, Close $171.69, Volume 537.9K.
  • 2026-09-03: Open $172.85, High $175.08, Low $172.84, Close $174.72, Volume 417.5K.
  • 2026-09-04: Open $173.05, High $174.44, Low $170.92, Close $171.10, Volume 383.7K.
  • 2026-09-08: Open $167.82, High $170.16, Low $167.45, Close $169.14, Volume 424.3K.
  • 2026-09-09: Open $168.88, High $169.64, Low $167.73, Close $169.21, Volume 434K.
  • 2026-09-10: Open $170.56, High $171.52, Low $168.54, Close $169.59, Volume 382.3K.
  • 2026-09-11: Open $170.86, High $172.38, Low $168.84, Close $169.80, Volume 416.7K.
  • 2026-09-14: Open $171.83, High $173.20, Low $170.64, Close $172.02, Volume 496.3K.
  • 2026-09-15: Open $172.05, High $172.07, Low $170.15, Close $171.67, Volume 642K.
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0001289454-26-000006.View filing
  • 13F-HR · Institutional holdings filing. Filed 2026-08-06. Accession 0001104659-26-091789.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001820994-26-000008.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available