Stock detail

CL · CL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$87.00

Consensus target: $99.03
Gap to consensus: +13.8%
Confidence: 60%
Analyst range: $87.00 – $110.00
Std deviation: $6.76
Last updated: Sep 15, 10:38 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$98.95USD	$87.00 – $110.00USD	20	—
MarketBeat	$99.00USD	$87.00 – $110.00USD	19	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $89.61, High $90.71, Low $89.20, Close $90.30, Volume 5.4M.
2026-03-17: Open $90.65, High $91.48, Low $89.66, Close $89.94, Volume 5.2M.
2026-03-18: Open $88.81, High $88.96, Low $87.46, Close $87.52, Volume 6.3M.
2026-03-19: Open $87.38, High $87.74, Low $85.46, Close $85.50, Volume 7.6M.
2026-03-20: Open $86.03, High $86.15, Low $84.07, Close $85.12, Volume 12.3M.
2026-03-23: Open $86.45, High $86.60, Low $84.89, Close $85.15, Volume 7.3M.
2026-03-24: Open $84.58, High $85.79, Low $84.35, Close $84.53, Volume 5.5M.
2026-03-25: Open $85.25, High $85.51, Low $83.95, Close $85.49, Volume 6M.
2026-03-26: Open $85.62, High $86.22, Low $84.02, Close $84.14, Volume 4.9M.
2026-03-27: Open $84.27, High $85.53, Low $83.93, Close $84.29, Volume 6.8M.
2026-03-30: Open $85.52, High $86.67, Low $84.41, Close $85.73, Volume 10M.
2026-03-31: Open $85.73, High $86.05, Low $83.50, Close $85.23, Volume 6.8M.
2026-04-01: Open $84.79, High $85.95, Low $84.59, Close $85.41, Volume 5.2M.
2026-04-02: Open $85.22, High $85.47, Low $84.43, Close $85.14, Volume 5.6M.
2026-04-06: Open $85.18, High $85.46, Low $84.38, Close $84.53, Volume 3.5M.
2026-04-07: Open $84.53, High $84.76, Low $83.07, Close $83.13, Volume 6M.
2026-04-08: Open $83.75, High $85.61, Low $83.71, Close $85.55, Volume 5.8M.
2026-04-09: Open $84.72, High $86.40, Low $84.46, Close $86.04, Volume 4.7M.
2026-04-10: Open $85.95, High $86.22, Low $84.22, Close $84.34, Volume 3.7M.
2026-04-13: Open $84.10, High $84.29, Low $83.03, Close $83.98, Volume 4.7M.
2026-04-14: Open $83.34, High $84.61, Low $83.28, Close $84.16, Volume 7.9M.
2026-04-15: Open $84.00, High $84.36, Low $82.60, Close $83.49, Volume 5.1M.
2026-04-16: Open $83.26, High $84.31, Low $83.16, Close $83.62, Volume 4.3M.
2026-04-17: Open $83.70, High $86.30, Low $83.67, Close $85.81, Volume 6.4M.
2026-04-20: Open $84.62, High $84.75, Low $83.02, Close $83.53, Volume 5.1M.
2026-04-21: Open $84.12, High $84.15, Low $81.79, Close $81.81, Volume 5.4M.
2026-04-22: Open $82.19, High $82.71, Low $81.82, Close $82.35, Volume 4.3M.
2026-04-23: Open $82.70, High $84.13, Low $82.41, Close $83.72, Volume 5.4M.
2026-04-24: Open $84.56, High $85.09, Low $84.16, Close $84.65, Volume 5.6M.
2026-04-27: Open $84.26, High $85.30, Low $83.86, Close $84.17, Volume 4.4M.
2026-04-28: Open $85.26, High $86.33, Low $84.65, Close $85.67, Volume 5.6M.
2026-04-29: Open $85.14, High $85.49, Low $84.12, Close $84.49, Volume 4.3M.
2026-04-30: Open $84.86, High $85.79, Low $84.66, Close $85.36, Volume 7.5M.
2026-05-01: Open $88.17, High $89.34, Low $86.70, Close $87.26, Volume 8.9M.
2026-05-04: Open $85.91, High $86.40, Low $84.81, Close $85.37, Volume 4.6M.
2026-05-05: Open $85.36, High $87.33, Low $84.08, Close $86.33, Volume 5.1M.
2026-05-06: Open $87.49, High $89.07, Low $87.24, Close $88.16, Volume 5.8M.
2026-05-07: Open $88.18, High $88.18, Low $86.63, Close $87.36, Volume 5M.
2026-05-08: Open $87.67, High $88.57, Low $87.21, Close $87.55, Volume 4.4M.
2026-05-11: Open $87.39, High $87.39, Low $85.97, Close $86.74, Volume 4.4M.
2026-05-12: Open $87.13, High $88.82, Low $86.81, Close $87.44, Volume 5M.
2026-05-13: Open $86.92, High $87.96, Low $86.31, Close $87.87, Volume 5.6M.
2026-05-14: Open $88.10, High $89.49, Low $88.00, Close $88.84, Volume 5.6M.
2026-05-15: Open $89.72, High $89.83, Low $88.11, Close $88.13, Volume 4.9M.
2026-05-18: Open $88.41, High $90.73, Low $88.37, Close $89.92, Volume 4.7M.
2026-05-19: Open $89.69, High $90.85, Low $89.21, Close $90.02, Volume 5.7M.
2026-05-20: Open $89.91, High $90.85, Low $89.26, Close $90.35, Volume 7.1M.
2026-05-21: Open $90.05, High $90.67, Low $88.37, Close $90.44, Volume 4.6M.
2026-05-22: Open $90.72, High $91.52, Low $90.54, Close $90.61, Volume 3.8M.
2026-05-26: Open $90.57, High $91.21, Low $89.46, Close $89.85, Volume 5.8M.
2026-05-27: Open $90.00, High $92.23, Low $89.83, Close $91.29, Volume 3.8M.
2026-05-28: Open $91.67, High $92.29, Low $90.89, Close $91.66, Volume 3.8M.
2026-05-29: Open $91.21, High $91.47, Low $89.44, Close $90.13, Volume 6.7M.
2026-06-01: Open $89.83, High $89.83, Low $87.25, Close $88.43, Volume 6.3M.
2026-06-02: Open $88.48, High $89.03, Low $87.80, Close $88.27, Volume 4.2M.
2026-06-03: Open $87.42, High $87.96, Low $84.61, Close $84.87, Volume 7.5M.
2026-06-04: Open $86.49, High $87.15, Low $84.30, Close $85.10, Volume 5.6M.
2026-06-05: Open $85.97, High $89.59, Low $85.70, Close $88.58, Volume 6M.
2026-06-08: Open $86.99, High $87.47, Low $85.98, Close $86.07, Volume 5.6M.
2026-06-09: Open $85.35, High $89.09, Low $85.10, Close $87.80, Volume 5.5M.
2026-06-10: Open $88.60, High $89.99, Low $88.21, Close $89.95, Volume 5.7M.
2026-06-11: Open $90.16, High $90.60, Low $89.26, Close $89.39, Volume 4.1M.
2026-06-12: Open $89.44, High $90.07, Low $88.58, Close $89.45, Volume 3.7M.
2026-06-15: Open $89.29, High $90.83, Low $89.29, Close $90.58, Volume 5.6M.
2026-06-16: Open $91.05, High $91.81, Low $90.18, Close $90.66, Volume 6M.
2026-06-17: Open $91.94, High $92.10, Low $90.18, Close $90.58, Volume 5.5M.
2026-06-18: Open $90.88, High $91.34, Low $89.44, Close $89.48, Volume 11.2M.
2026-06-22: Open $89.89, High $90.81, Low $88.66, Close $88.67, Volume 6M.
2026-06-23: Open $89.84, High $91.71, Low $89.84, Close $91.43, Volume 6.4M.
2026-06-24: Open $92.62, High $93.08, Low $91.53, Close $91.88, Volume 4.6M.
2026-06-25: Open $91.16, High $92.70, Low $90.67, Close $91.06, Volume 4.1M.
2026-06-26: Open $92.12, High $92.32, Low $90.56, Close $92.07, Volume 8.8M.
2026-06-29: Open $91.95, High $92.61, Low $91.17, Close $92.40, Volume 4.8M.
2026-06-30: Open $91.60, High $92.23, Low $90.88, Close $91.68, Volume 3.7M.
2026-07-01: Open $91.74, High $92.83, Low $91.52, Close $92.76, Volume 4M.
2026-07-02: Open $93.65, High $95.42, Low $93.24, Close $95.13, Volume 4.2M.
2026-07-06: Open $94.69, High $95.00, Low $92.16, Close $93.39, Volume 5.2M.
2026-07-07: Open $95.23, High $96.01, Low $94.02, Close $95.03, Volume 4.2M.
2026-07-08: Open $93.95, High $93.96, Low $92.64, Close $93.04, Volume 4.2M.
2026-07-09: Open $92.39, High $92.74, Low $90.73, Close $91.01, Volume 6.1M.
2026-07-10: Open $91.32, High $92.72, Low $91.32, Close $92.24, Volume 4.3M.
2026-07-13: Open $93.15, High $93.95, Low $92.31, Close $93.21, Volume 3.9M.
2026-07-14: Open $92.95, High $93.06, Low $91.02, Close $91.03, Volume 3.8M.
2026-07-15: Open $90.23, High $92.01, Low $89.59, Close $91.47, Volume 3.5M.
2026-07-16: Open $92.74, High $94.30, Low $92.40, Close $94.07, Volume 3.5M.
2026-07-17: Open $94.68, High $95.93, Low $92.59, Close $92.98, Volume 4.2M.
2026-07-20: Open $92.09, High $92.23, Low $91.20, Close $91.93, Volume 5.2M.
2026-07-21: Open $91.10, High $91.63, Low $89.75, Close $90.50, Volume 3.8M.
2026-07-22: Open $91.35, High $92.25, Low $90.99, Close $91.63, Volume 4.4M.
2026-07-23: Open $89.99, High $90.39, Low $89.25, Close $90.08, Volume 5.2M.
2026-07-24: Open $90.00, High $91.11, Low $89.88, Close $90.75, Volume 3.2M.
2026-07-27: Open $91.25, High $92.81, Low $90.84, Close $91.98, Volume 3.8M.
2026-07-28: Open $94.11, High $95.46, Low $92.70, Close $92.73, Volume 5.1M.
2026-07-29: Open $90.94, High $93.82, Low $89.91, Close $93.49, Volume 5.9M.
2026-07-30: Open $92.62, High $92.89, Low $90.73, Close $91.60, Volume 4.7M.
2026-07-31: Open $90.85, High $91.68, Low $89.60, Close $91.30, Volume 6.7M.
2026-08-03: Open $92.39, High $93.64, Low $89.36, Close $89.88, Volume 5.7M.
2026-08-04: Open $89.17, High $92.74, Low $89.17, Close $92.53, Volume 6.8M.
2026-08-05: Open $91.94, High $93.57, Low $91.23, Close $93.28, Volume 6.4M.
2026-08-06: Open $94.05, High $94.15, Low $92.15, Close $93.00, Volume 4.7M.
2026-08-07: Open $92.18, High $93.56, Low $91.70, Close $93.27, Volume 3.7M.
2026-08-10: Open $92.50, High $93.43, Low $92.21, Close $93.15, Volume 3.9M.
2026-08-11: Open $92.68, High $93.42, Low $92.06, Close $92.31, Volume 3.1M.
2026-08-12: Open $91.32, High $93.06, Low $91.30, Close $92.32, Volume 3.4M.
2026-08-13: Open $93.15, High $93.88, Low $92.42, Close $92.93, Volume 2.5M.
2026-08-14: Open $92.71, High $93.28, Low $91.73, Close $91.95, Volume 3.2M.
2026-08-17: Open $91.05, High $91.18, Low $89.47, Close $90.21, Volume 4M.
2026-08-18: Open $91.19, High $92.00, Low $90.66, Close $91.46, Volume 5.2M.
2026-08-19: Open $92.09, High $92.92, Low $90.73, Close $90.87, Volume 4.1M.
2026-08-20: Open $90.50, High $91.26, Low $89.54, Close $89.70, Volume 5.1M.
2026-08-21: Open $89.87, High $91.31, Low $89.16, Close $91.08, Volume 3.7M.
2026-08-24: Open $91.58, High $92.55, Low $91.55, Close $92.55, Volume 4.6M.
2026-08-25: Open $92.09, High $92.54, Low $91.19, Close $91.33, Volume 2.7M.
2026-08-26: Open $91.54, High $92.31, Low $91.32, Close $92.06, Volume 3.7M.
2026-08-27: Open $90.74, High $91.66, Low $90.48, Close $90.96, Volume 3.3M.
2026-08-28: Open $91.40, High $91.66, Low $90.50, Close $90.75, Volume 3M.
2026-08-31: Open $90.42, High $90.64, Low $89.81, Close $89.82, Volume 5.9M.
2026-09-01: Open $90.37, High $91.44, Low $89.46, Close $89.63, Volume 4.6M.
2026-09-02: Open $90.09, High $90.99, Low $89.54, Close $90.10, Volume 4.1M.
2026-09-03: Open $90.04, High $90.63, Low $89.14, Close $90.09, Volume 5.3M.
2026-09-04: Open $89.53, High $90.54, Low $88.66, Close $88.77, Volume 4.1M.
2026-09-08: Open $88.04, High $88.66, Low $87.67, Close $88.41, Volume 4.1M.
2026-09-09: Open $87.95, High $88.44, Low $87.30, Close $88.03, Volume 4.8M.
2026-09-10: Open $88.27, High $88.82, Low $87.77, Close $87.90, Volume 3.6M.
2026-09-11: Open $88.35, High $90.54, Low $86.38, Close $86.80, Volume 5.8M.
2026-09-14: Open $87.64, High $88.71, Low $87.64, Close $87.89, Volume 4.3M.
2026-09-15: Open $87.50, High $87.84, Low $86.47, Close $87.00, Volume 5.1M.

4 · Insider transaction filing. Filed 2026-09-15. Accession 0001225208-26-007825.View filing
4 · Insider transaction filing. Filed 2026-09-15. Accession 0001225208-26-007826.View filing
4 · Insider transaction filing. Filed 2026-09-15. Accession 0001225208-26-007827.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 15, 2026Accession 0001225208-26-007825
View filing Download raw
4Insider transaction filing
Filed Sep 15, 2026Accession 0001225208-26-007826
View filing Download raw
4Insider transaction filing
Filed Sep 15, 2026Accession 0001225208-26-007827
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available