← Back to watchlist

Stock detail

CME · CME

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$275.09
Consensus target
$286.20
Gap to consensus
+4.0%
Confidence
54%
Analyst range
$230.00 – $349.00
Std deviation
$32.85
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$283.07USD$230.00 – $330.00USD15—
MarketBeat$289.75USD$230.00 – $349.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $309.26, High $314.30, Low $308.97, Close $313.83, Volume 1.9M.
  • 2026-03-17: Open $313.37, High $316.75, Low $312.09, Close $313.33, Volume 1.4M.
  • 2026-03-18: Open $311.95, High $314.17, Low $308.43, Close $308.90, Volume 1.6M.
  • 2026-03-19: Open $310.94, High $313.19, Low $307.77, Close $310.71, Volume 2M.
  • 2026-03-20: Open $310.31, High $311.87, Low $304.50, Close $307.32, Volume 3.9M.
  • 2026-03-23: Open $305.00, High $307.98, Low $304.52, Close $306.56, Volume 2M.
  • 2026-03-24: Open $303.96, High $307.34, Low $302.00, Close $302.68, Volume 1.8M.
  • 2026-03-25: Open $300.95, High $302.26, Low $292.95, Close $293.93, Volume 2.7M.
  • 2026-03-26: Open $297.55, High $300.85, Low $294.08, Close $297.58, Volume 2.1M.
  • 2026-03-27: Open $297.58, High $299.12, Low $293.30, Close $293.78, Volume 1.6M.
  • 2026-03-30: Open $297.25, High $298.42, Low $293.87, Close $297.58, Volume 1.3M.
  • 2026-03-31: Open $298.61, High $300.00, Low $292.62, Close $295.35, Volume 2.4M.
  • 2026-04-01: Open $295.74, High $297.20, Low $293.50, Close $296.94, Volume 1.9M.
  • 2026-04-02: Open $300.40, High $305.90, Low $297.82, Close $305.11, Volume 1.7M.
  • 2026-04-06: Open $305.64, High $310.23, Low $304.19, Close $308.57, Volume 1.5M.
  • 2026-04-07: Open $308.23, High $312.68, Low $307.26, Close $310.58, Volume 1.5M.
  • 2026-04-08: Open $299.36, High $304.86, Low $298.66, Close $302.81, Volume 3.2M.
  • 2026-04-09: Open $302.96, High $303.68, Low $297.64, Close $298.93, Volume 4M.
  • 2026-04-10: Open $300.86, High $300.86, Low $294.01, Close $295.30, Volume 3M.
  • 2026-04-13: Open $297.12, High $300.74, Low $295.83, Close $300.59, Volume 1.6M.
  • 2026-04-14: Open $298.19, High $299.96, Low $295.84, Close $297.03, Volume 2.3M.
  • 2026-04-15: Open $296.89, High $298.88, Low $294.94, Close $296.90, Volume 1.8M.
  • 2026-04-16: Open $296.18, High $298.25, Low $295.26, Close $296.22, Volume 1.9M.
  • 2026-04-17: Open $293.57, High $294.08, Low $284.48, Close $287.65, Volume 4M.
  • 2026-04-20: Open $288.22, High $289.99, Low $286.57, Close $287.45, Volume 2.1M.
  • 2026-04-21: Open $288.46, High $289.00, Low $283.05, Close $284.40, Volume 2.7M.
  • 2026-04-22: Open $275.06, High $286.97, Low $274.60, Close $285.71, Volume 3.4M.
  • 2026-04-23: Open $285.11, High $286.60, Low $280.08, Close $285.47, Volume 2.7M.
  • 2026-04-24: Open $284.09, High $286.36, Low $279.85, Close $285.06, Volume 2.3M.
  • 2026-04-27: Open $286.50, High $286.50, Low $281.36, Close $281.94, Volume 2M.
  • 2026-04-28: Open $286.29, High $287.00, Low $283.21, Close $284.53, Volume 1.8M.
  • 2026-04-29: Open $282.93, High $287.75, Low $281.91, Close $287.27, Volume 2M.
  • 2026-04-30: Open $285.34, High $288.77, Low $283.80, Close $287.82, Volume 2.5M.
  • 2026-05-01: Open $289.34, High $291.11, Low $288.01, Close $289.54, Volume 2M.
  • 2026-05-04: Open $287.48, High $292.34, Low $286.13, Close $290.29, Volume 1.7M.
  • 2026-05-05: Open $289.77, High $290.50, Low $286.35, Close $286.82, Volume 1.9M.
  • 2026-05-06: Open $285.78, High $288.89, Low $283.02, Close $288.34, Volume 2.2M.
  • 2026-05-07: Open $288.20, High $288.38, Low $285.15, Close $286.85, Volume 2.4M.
  • 2026-05-08: Open $286.41, High $286.95, Low $280.69, Close $281.25, Volume 2.3M.
  • 2026-05-11: Open $281.42, High $284.21, Low $280.63, Close $282.58, Volume 2.6M.
  • 2026-05-12: Open $286.03, High $287.47, Low $282.41, Close $285.75, Volume 3.2M.
  • 2026-05-13: Open $285.45, High $297.78, Low $284.62, Close $297.13, Volume 3.5M.
  • 2026-05-14: Open $297.33, High $298.86, Low $294.40, Close $297.70, Volume 1.6M.
  • 2026-05-15: Open $301.28, High $304.72, Low $297.88, Close $298.86, Volume 2.2M.
  • 2026-05-18: Open $297.87, High $305.46, Low $297.87, Close $305.12, Volume 1.9M.
  • 2026-05-19: Open $305.82, High $308.01, Low $302.24, Close $302.37, Volume 2.1M.
  • 2026-05-20: Open $300.70, High $301.91, Low $290.05, Close $290.12, Volume 2.9M.
  • 2026-05-21: Open $293.98, High $294.80, Low $288.76, Close $289.29, Volume 2.4M.
  • 2026-05-22: Open $289.10, High $293.09, Low $289.10, Close $291.23, Volume 1.4M.
  • 2026-05-26: Open $290.01, High $290.86, Low $280.66, Close $282.54, Volume 2.3M.
  • 2026-05-27: Open $280.92, High $281.75, Low $277.01, Close $279.10, Volume 2.9M.
  • 2026-05-28: Open $279.63, High $280.40, Low $277.11, Close $277.42, Volume 2.1M.
  • 2026-05-29: Open $277.05, High $279.82, Low $272.28, Close $273.54, Volume 6.5M.
  • 2026-06-01: Open $272.15, High $274.19, Low $257.22, Close $257.76, Volume 6.3M.
  • 2026-06-02: Open $258.50, High $260.42, Low $244.56, Close $250.53, Volume 8.5M.
  • 2026-06-03: Open $254.23, High $257.50, Low $251.28, Close $252.64, Volume 5.1M.
  • 2026-06-04: Open $256.23, High $259.04, Low $254.33, Close $256.06, Volume 3.7M.
  • 2026-06-05: Open $257.48, High $259.45, Low $255.43, Close $257.40, Volume 3.5M.
  • 2026-06-08: Open $255.60, High $256.05, Low $249.81, Close $252.03, Volume 3.8M.
  • 2026-06-09: Open $251.36, High $260.49, Low $250.48, Close $255.94, Volume 3.7M.
  • 2026-06-10: Open $259.17, High $264.14, Low $256.23, Close $263.80, Volume 3.1M.
  • 2026-06-11: Open $265.80, High $267.41, Low $262.00, Close $262.18, Volume 3.5M.
  • 2026-06-12: Open $263.50, High $270.00, Low $263.45, Close $269.53, Volume 2.9M.
  • 2026-06-15: Open $267.50, High $269.53, Low $264.01, Close $266.08, Volume 2.7M.
  • 2026-06-16: Open $268.30, High $268.30, Low $254.01, Close $261.60, Volume 4.1M.
  • 2026-06-17: Open $252.18, High $254.96, Low $246.00, Close $252.54, Volume 6.7M.
  • 2026-06-18: Open $252.82, High $258.00, Low $245.61, Close $246.38, Volume 7M.
  • 2026-06-22: Open $247.25, High $248.58, Low $244.67, Close $245.20, Volume 3M.
  • 2026-06-23: Open $248.57, High $249.75, Low $241.45, Close $242.26, Volume 3.3M.
  • 2026-06-24: Open $243.74, High $244.64, Low $231.30, Close $231.68, Volume 5.6M.
  • 2026-06-25: Open $231.32, High $231.32, Low $224.40, Close $225.00, Volume 4.4M.
  • 2026-06-26: Open $225.34, High $225.73, Low $220.73, Close $221.00, Volume 6M.
  • 2026-06-29: Open $224.07, High $225.23, Low $218.31, Close $218.58, Volume 5.1M.
  • 2026-06-30: Open $220.30, High $224.92, Low $218.71, Close $220.83, Volume 4M.
  • 2026-07-01: Open $223.73, High $231.13, Low $222.25, Close $231.00, Volume 5.2M.
  • 2026-07-02: Open $230.67, High $237.42, Low $230.67, Close $236.60, Volume 4.6M.
  • 2026-07-06: Open $235.86, High $236.88, Low $231.30, Close $234.76, Volume 3M.
  • 2026-07-07: Open $237.01, High $243.28, Low $235.60, Close $240.75, Volume 3M.
  • 2026-07-08: Open $240.75, High $247.09, Low $240.03, Close $243.07, Volume 3.9M.
  • 2026-07-09: Open $238.34, High $240.31, Low $234.37, Close $239.71, Volume 3.4M.
  • 2026-07-10: Open $240.71, High $243.09, Low $236.62, Close $240.27, Volume 2M.
  • 2026-07-13: Open $243.10, High $245.65, Low $240.49, Close $245.10, Volume 2.2M.
  • 2026-07-14: Open $242.51, High $247.36, Low $242.00, Close $243.61, Volume 1.9M.
  • 2026-07-15: Open $243.20, High $247.24, Low $243.03, Close $245.18, Volume 2.5M.
  • 2026-07-16: Open $245.86, High $247.23, Low $242.02, Close $246.27, Volume 2.4M.
  • 2026-07-17: Open $246.27, High $248.30, Low $243.16, Close $245.05, Volume 3.4M.
  • 2026-07-20: Open $243.50, High $246.70, Low $241.22, Close $245.11, Volume 3M.
  • 2026-07-21: Open $243.50, High $243.72, Low $237.14, Close $237.38, Volume 3.6M.
  • 2026-07-22: Open $247.58, High $255.25, Low $244.66, Close $249.24, Volume 3.9M.
  • 2026-07-23: Open $250.35, High $257.53, Low $249.74, Close $254.32, Volume 2.9M.
  • 2026-07-24: Open $254.20, High $256.16, Low $251.34, Close $255.31, Volume 1.8M.
  • 2026-07-27: Open $255.47, High $256.65, Low $251.51, Close $255.36, Volume 1.7M.
  • 2026-07-28: Open $256.51, High $262.34, Low $255.34, Close $260.00, Volume 2.2M.
  • 2026-07-29: Open $260.25, High $266.26, Low $259.44, Close $265.44, Volume 2.9M.
  • 2026-07-30: Open $260.81, High $267.47, Low $260.60, Close $267.22, Volume 2.6M.
  • 2026-07-31: Open $266.64, High $269.94, Low $265.00, Close $267.79, Volume 3.3M.
  • 2026-08-03: Open $267.73, High $270.00, Low $264.31, Close $266.17, Volume 1.6M.
  • 2026-08-04: Open $262.17, High $264.44, Low $260.40, Close $262.63, Volume 2.3M.
  • 2026-08-05: Open $264.48, High $265.95, Low $259.24, Close $264.78, Volume 1.7M.
  • 2026-08-06: Open $266.11, High $269.00, Low $262.73, Close $264.32, Volume 1.8M.
  • 2026-08-07: Open $262.57, High $266.27, Low $262.43, Close $263.66, Volume 1.3M.
  • 2026-08-10: Open $262.57, High $268.53, Low $262.01, Close $263.65, Volume 1.6M.
  • 2026-08-11: Open $262.82, High $262.98, Low $258.76, Close $259.32, Volume 1.6M.
  • 2026-08-12: Open $256.91, High $263.39, Low $256.83, Close $262.17, Volume 1.4M.
  • 2026-08-13: Open $262.17, High $267.59, Low $261.40, Close $267.21, Volume 2M.
  • 2026-08-14: Open $266.88, High $271.09, Low $265.56, Close $269.80, Volume 1.7M.
  • 2026-08-17: Open $269.32, High $271.83, Low $267.67, Close $267.88, Volume 2.2M.
  • 2026-08-18: Open $271.36, High $274.00, Low $269.06, Close $271.54, Volume 1.5M.
  • 2026-08-19: Open $270.25, High $272.30, Low $262.20, Close $266.94, Volume 2.6M.
  • 2026-08-20: Open $266.94, High $273.18, Low $266.42, Close $270.87, Volume 1.6M.
  • 2026-08-21: Open $272.58, High $275.50, Low $271.64, Close $274.98, Volume 1.8M.
  • 2026-08-24: Open $276.17, High $279.78, Low $274.15, Close $279.17, Volume 1.3M.
  • 2026-08-25: Open $277.00, High $279.36, Low $273.22, Close $277.32, Volume 1.4M.
  • 2026-08-26: Open $278.41, High $282.17, Low $277.76, Close $280.98, Volume 1.7M.
  • 2026-08-27: Open $280.09, High $282.71, Low $279.46, Close $280.94, Volume 2.1M.
  • 2026-08-28: Open $281.20, High $286.30, Low $279.86, Close $285.80, Volume 3M.
  • 2026-08-31: Open $284.15, High $287.44, Low $282.87, Close $285.50, Volume 3.3M.
  • 2026-09-01: Open $286.39, High $289.90, Low $282.94, Close $286.45, Volume 1.7M.
  • 2026-09-02: Open $285.61, High $286.14, Low $275.63, Close $277.77, Volume 2.5M.
  • 2026-09-03: Open $280.72, High $283.30, Low $279.43, Close $282.05, Volume 1.7M.
  • 2026-09-04: Open $279.50, High $283.00, Low $278.65, Close $281.29, Volume 1.6M.
  • 2026-09-08: Open $280.78, High $281.00, Low $277.57, Close $278.23, Volume 1.6M.
  • 2026-09-09: Open $276.31, High $277.64, Low $274.01, Close $274.70, Volume 1.6M.
  • 2026-09-10: Open $276.39, High $277.67, Low $272.57, Close $274.07, Volume 1.7M.
  • 2026-09-11: Open $275.35, High $276.16, Low $271.30, Close $275.54, Volume 1.1M.
  • 2026-09-14: Open $279.78, High $281.36, Low $277.75, Close $280.46, Volume 1.7M.
  • 2026-09-15: Open $275.96, High $277.92, Low $273.90, Close $275.09, Volume 2.4M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001156375-26-000054.View filing
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001212809-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-06-29. Accession 0001156375-26-000037.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available