← Back to watchlist

Stock detail

CMI · CMI

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$538.02
Consensus target
$742.70
Gap to consensus
+38.0%
Confidence
50%
Analyst range
$530.00 – $894.00
Std deviation
$106.97
Last updated
Sep 15, 09:36 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$757.02USD$530.00 – $894.00USD20—
MarketBeat$750.75USD$540.00 – $894.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $541.71, High $549.25, Low $540.27, Close $545.03, Volume 634.1K.
  • 2026-03-17: Open $549.61, High $551.67, Low $540.00, Close $543.27, Volume 784.1K.
  • 2026-03-18: Open $547.88, High $550.20, Low $540.65, Close $543.29, Volume 624.8K.
  • 2026-03-19: Open $531.31, High $543.10, Low $528.87, Close $540.24, Volume 854.9K.
  • 2026-03-20: Open $539.15, High $542.71, Low $525.56, Close $533.54, Volume 1.2M.
  • 2026-03-23: Open $543.79, High $557.26, Low $543.79, Close $548.25, Volume 826K.
  • 2026-03-24: Open $541.04, High $558.00, Low $541.04, Close $554.75, Volume 683.1K.
  • 2026-03-25: Open $564.63, High $564.63, Low $552.85, Close $553.36, Volume 817.3K.
  • 2026-03-26: Open $545.17, High $550.29, Low $528.33, Close $530.00, Volume 1M.
  • 2026-03-27: Open $527.12, High $531.69, Low $519.83, Close $523.24, Volume 984.7K.
  • 2026-03-30: Open $528.93, High $530.77, Low $510.05, Close $511.70, Volume 914.6K.
  • 2026-03-31: Open $522.54, High $540.09, Low $519.55, Close $538.02, Volume 1.1M.
  • 2026-04-01: Open $549.86, High $556.95, Low $543.48, Close $550.09, Volume 744.1K.
  • 2026-04-02: Open $531.99, High $555.76, Low $530.29, Close $549.68, Volume 598.3K.
  • 2026-04-06: Open $547.50, High $552.41, Low $541.66, Close $551.99, Volume 437.1K.
  • 2026-04-07: Open $549.78, High $557.88, Low $545.33, Close $556.78, Volume 554.1K.
  • 2026-04-08: Open $581.00, High $596.95, Low $581.00, Close $596.65, Volume 866.9K.
  • 2026-04-09: Open $597.04, High $614.23, Low $594.41, Close $610.99, Volume 666.6K.
  • 2026-04-10: Open $616.30, High $620.78, Low $612.62, Close $616.14, Volume 612.6K.
  • 2026-04-13: Open $613.74, High $619.80, Low $609.44, Close $618.28, Volume 652.6K.
  • 2026-04-14: Open $620.00, High $620.48, Low $612.53, Close $615.56, Volume 503.1K.
  • 2026-04-15: Open $610.14, High $612.46, Low $586.49, Close $601.46, Volume 862.5K.
  • 2026-04-16: Open $597.67, High $609.02, Low $586.61, Close $608.89, Volume 988.4K.
  • 2026-04-17: Open $615.63, High $628.00, Low $614.24, Close $627.18, Volume 1.3M.
  • 2026-04-20: Open $626.83, High $636.67, Low $622.76, Close $636.61, Volume 870.9K.
  • 2026-04-21: Open $636.61, High $647.00, Low $633.53, Close $638.99, Volume 678.8K.
  • 2026-04-22: Open $649.51, High $650.37, Low $638.47, Close $639.22, Volume 885.1K.
  • 2026-04-23: Open $644.23, High $663.01, Low $642.50, Close $656.93, Volume 721.5K.
  • 2026-04-24: Open $656.68, High $663.38, Low $646.44, Close $660.75, Volume 527.2K.
  • 2026-04-27: Open $663.28, High $665.13, Low $646.35, Close $660.78, Volume 674.6K.
  • 2026-04-28: Open $654.07, High $654.31, Low $637.11, Close $642.45, Volume 624.6K.
  • 2026-04-29: Open $645.35, High $648.59, Low $636.66, Close $638.95, Volume 507.3K.
  • 2026-04-30: Open $650.47, High $674.75, Low $649.21, Close $671.01, Volume 879.6K.
  • 2026-05-01: Open $666.52, High $669.44, Low $656.65, Close $657.44, Volume 682.4K.
  • 2026-05-04: Open $656.06, High $669.06, Low $653.74, Close $656.73, Volume 1.2M.
  • 2026-05-05: Open $683.50, High $689.35, Low $655.85, Close $674.88, Volume 1.5M.
  • 2026-05-06: Open $691.50, High $717.33, Low $689.69, Close $715.76, Volume 1.3M.
  • 2026-05-07: Open $712.81, High $718.08, Low $680.75, Close $682.88, Volume 1.2M.
  • 2026-05-08: Open $689.71, High $693.31, Low $676.90, Close $679.55, Volume 907.2K.
  • 2026-05-11: Open $682.93, High $702.66, Low $678.04, Close $702.66, Volume 831.9K.
  • 2026-05-12: Open $696.58, High $707.00, Low $688.00, Close $704.56, Volume 931.6K.
  • 2026-05-13: Open $710.00, High $716.36, Low $702.86, Close $709.57, Volume 908.7K.
  • 2026-05-14: Open $710.19, High $717.96, Low $707.30, Close $716.45, Volume 795.7K.
  • 2026-05-15: Open $703.03, High $704.05, Low $692.00, Close $696.53, Volume 990.6K.
  • 2026-05-18: Open $694.75, High $694.75, Low $670.36, Close $677.87, Volume 1M.
  • 2026-05-19: Open $667.61, High $668.56, Low $647.78, Close $659.46, Volume 878.5K.
  • 2026-05-20: Open $659.84, High $673.70, Low $656.42, Close $669.87, Volume 684.6K.
  • 2026-05-21: Open $664.05, High $667.45, Low $630.43, Close $638.78, Volume 1.6M.
  • 2026-05-22: Open $647.91, High $656.15, Low $628.09, Close $639.55, Volume 1.1M.
  • 2026-05-26: Open $654.02, High $669.35, Low $649.50, Close $668.75, Volume 994.8K.
  • 2026-05-27: Open $673.27, High $674.12, Low $658.65, Close $667.85, Volume 732.2K.
  • 2026-05-28: Open $660.58, High $673.60, Low $652.70, Close $668.68, Volume 740.4K.
  • 2026-05-29: Open $665.87, High $672.95, Low $646.20, Close $646.63, Volume 1.5M.
  • 2026-06-01: Open $638.77, High $645.01, Low $628.62, Close $643.50, Volume 906.9K.
  • 2026-06-02: Open $650.17, High $674.02, Low $648.62, Close $672.67, Volume 1.1M.
  • 2026-06-03: Open $674.82, High $694.44, Low $671.91, Close $682.33, Volume 895.2K.
  • 2026-06-04: Open $672.31, High $686.85, Low $668.18, Close $678.10, Volume 837.2K.
  • 2026-06-05: Open $669.54, High $671.03, Low $650.65, Close $651.22, Volume 981.8K.
  • 2026-06-08: Open $668.07, High $676.12, Low $662.66, Close $672.68, Volume 1.1M.
  • 2026-06-09: Open $677.29, High $684.21, Low $641.62, Close $669.23, Volume 902.6K.
  • 2026-06-10: Open $662.64, High $667.30, Low $630.15, Close $630.52, Volume 1.1M.
  • 2026-06-11: Open $643.71, High $659.15, Low $630.16, Close $655.69, Volume 1M.
  • 2026-06-12: Open $664.00, High $666.74, Low $655.68, Close $659.58, Volume 595.3K.
  • 2026-06-15: Open $679.36, High $688.00, Low $673.85, Close $679.71, Volume 856.7K.
  • 2026-06-16: Open $682.51, High $707.34, Low $680.81, Close $699.97, Volume 1.3M.
  • 2026-06-17: Open $714.92, High $733.48, Low $710.69, Close $717.78, Volume 1.9M.
  • 2026-06-18: Open $732.89, High $737.76, Low $710.10, Close $716.86, Volume 2.1M.
  • 2026-06-22: Open $720.00, High $731.54, Low $716.93, Close $724.93, Volume 1.1M.
  • 2026-06-23: Open $700.88, High $711.36, Low $685.26, Close $699.05, Volume 812.5K.
  • 2026-06-24: Open $693.60, High $708.31, Low $688.06, Close $694.87, Volume 735.9K.
  • 2026-06-25: Open $707.91, High $728.32, Low $707.69, Close $727.59, Volume 914.7K.
  • 2026-06-26: Open $709.06, High $711.67, Low $681.86, Close $685.87, Volume 4.3M.
  • 2026-06-29: Open $682.00, High $702.30, Low $680.19, Close $691.09, Volume 959.3K.
  • 2026-06-30: Open $696.90, High $713.29, Low $692.75, Close $713.21, Volume 817.3K.
  • 2026-07-01: Open $700.00, High $701.39, Low $681.20, Close $682.32, Volume 821.2K.
  • 2026-07-02: Open $683.00, High $687.79, Low $653.95, Close $661.70, Volume 879.6K.
  • 2026-07-06: Open $667.14, High $679.56, Low $666.64, Close $678.24, Volume 679.5K.
  • 2026-07-07: Open $662.15, High $666.97, Low $643.59, Close $660.14, Volume 1M.
  • 2026-07-08: Open $655.00, High $670.96, Low $651.78, Close $669.21, Volume 872.2K.
  • 2026-07-09: Open $686.08, High $691.73, Low $670.51, Close $673.39, Volume 914.1K.
  • 2026-07-10: Open $672.16, High $685.61, Low $669.73, Close $675.95, Volume 572.9K.
  • 2026-07-13: Open $666.24, High $675.00, Low $660.12, Close $664.39, Volume 674.1K.
  • 2026-07-14: Open $683.67, High $685.99, Low $664.29, Close $675.54, Volume 776.6K.
  • 2026-07-15: Open $678.95, High $679.13, Low $650.79, Close $666.13, Volume 847.7K.
  • 2026-07-16: Open $657.03, High $669.10, Low $640.02, Close $647.83, Volume 1.1M.
  • 2026-07-17: Open $630.00, High $654.99, Low $622.35, Close $648.48, Volume 1.1M.
  • 2026-07-20: Open $652.00, High $657.55, Low $638.30, Close $639.43, Volume 818.1K.
  • 2026-07-21: Open $655.00, High $663.14, Low $647.70, Close $660.45, Volume 725.3K.
  • 2026-07-22: Open $654.74, High $668.92, Low $650.00, Close $660.75, Volume 630.9K.
  • 2026-07-23: Open $660.29, High $671.33, Low $659.00, Close $665.03, Volume 804.2K.
  • 2026-07-24: Open $665.03, High $671.24, Low $657.75, Close $664.65, Volume 677.1K.
  • 2026-07-27: Open $664.19, High $671.34, Low $642.10, Close $661.84, Volume 1M.
  • 2026-07-28: Open $650.03, High $650.46, Low $628.97, Close $641.60, Volume 1.3M.
  • 2026-07-29: Open $634.23, High $635.01, Low $597.35, Close $606.00, Volume 1.3M.
  • 2026-07-30: Open $629.07, High $641.98, Low $619.08, Close $632.98, Volume 1.1M.
  • 2026-07-31: Open $649.92, High $651.73, Low $629.34, Close $634.20, Volume 891.2K.
  • 2026-08-03: Open $636.79, High $652.50, Low $631.00, Close $648.85, Volume 1.3M.
  • 2026-08-04: Open $578.90, High $640.82, Low $577.72, Close $635.96, Volume 2.5M.
  • 2026-08-05: Open $644.88, High $661.01, Low $639.98, Close $650.25, Volume 1.5M.
  • 2026-08-06: Open $644.46, High $654.34, Low $637.48, Close $643.98, Volume 811.6K.
  • 2026-08-07: Open $649.71, High $650.29, Low $636.94, Close $644.26, Volume 963.7K.
  • 2026-08-10: Open $649.37, High $653.00, Low $632.39, Close $634.82, Volume 679.6K.
  • 2026-08-11: Open $640.11, High $648.64, Low $632.04, Close $632.95, Volume 496.8K.
  • 2026-08-12: Open $648.00, High $649.95, Low $636.01, Close $637.85, Volume 800K.
  • 2026-08-13: Open $640.26, High $641.18, Low $629.58, Close $631.61, Volume 559.9K.
  • 2026-08-14: Open $634.75, High $639.96, Low $628.25, Close $631.26, Volume 578K.
  • 2026-08-17: Open $634.60, High $644.81, Low $632.39, Close $641.16, Volume 669.3K.
  • 2026-08-18: Open $629.05, High $632.47, Low $617.65, Close $620.81, Volume 792.9K.
  • 2026-08-19: Open $621.44, High $621.45, Low $603.00, Close $608.37, Volume 844.2K.
  • 2026-08-20: Open $604.21, High $608.07, Low $592.03, Close $593.24, Volume 921.1K.
  • 2026-08-21: Open $599.71, High $602.03, Low $587.20, Close $587.68, Volume 920.7K.
  • 2026-08-24: Open $587.00, High $587.71, Low $568.90, Close $571.62, Volume 1.3M.
  • 2026-08-25: Open $583.54, High $583.54, Low $569.50, Close $572.67, Volume 742.3K.
  • 2026-08-26: Open $578.77, High $581.68, Low $573.50, Close $578.14, Volume 742.4K.
  • 2026-08-27: Open $584.63, High $586.19, Low $566.49, Close $573.87, Volume 1M.
  • 2026-08-28: Open $576.96, High $580.24, Low $561.47, Close $564.85, Volume 767.5K.
  • 2026-08-31: Open $565.48, High $570.45, Low $558.50, Close $564.40, Volume 1.3M.
  • 2026-09-01: Open $557.90, High $561.59, Low $550.02, Close $551.15, Volume 1.1M.
  • 2026-09-02: Open $545.00, High $556.37, Low $542.70, Close $550.90, Volume 1.4M.
  • 2026-09-03: Open $553.00, High $553.85, Low $543.89, Close $545.50, Volume 1.6M.
  • 2026-09-04: Open $553.40, High $561.96, Low $551.06, Close $560.75, Volume 1.1M.
  • 2026-09-08: Open $565.05, High $567.59, Low $560.53, Close $561.55, Volume 770.2K.
  • 2026-09-09: Open $556.72, High $562.60, Low $548.45, Close $554.76, Volume 1.1M.
  • 2026-09-10: Open $553.72, High $557.67, Low $544.81, Close $550.03, Volume 1.1M.
  • 2026-09-11: Open $558.46, High $562.14, Low $553.35, Close $556.75, Volume 705.4K.
  • 2026-09-14: Open $531.38, High $542.99, Low $526.49, Close $541.10, Volume 1.2M.
  • 2026-09-15: Open $545.63, High $545.50, Low $531.89, Close $538.02, Volume 1.2M.
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001225208-26-007328.View filing
  • 4 · Insider transaction filing. Filed 2026-05-19. Accession 0001225208-26-005491.View filing
  • 4 · Insider transaction filing. Filed 2026-05-14. Accession 0001225208-26-005309.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available