Stock detail

CMS · CMS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$65.92

Consensus target: $79.73
Gap to consensus: +20.9%
Confidence: 61%
Analyst range: $68.00 – $88.00
Std deviation: $4.91
Last updated: Sep 15, 10:13 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$79.17USD	$68.00 – $87.00USD	12	—
MarketBeat	$80.69USD	$74.00 – $88.00USD	13	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $78.46, High $78.46, Low $77.83, Close $78.27, Volume 1.7M.
2026-03-17: Open $78.60, High $78.88, Low $78.20, Close $78.29, Volume 1.9M.
2026-03-18: Open $78.28, High $78.28, Low $77.11, Close $77.48, Volume 2.1M.
2026-03-19: Open $77.44, High $77.75, Low $76.52, Close $77.45, Volume 3.1M.
2026-03-20: Open $77.44, High $77.57, Low $74.19, Close $74.42, Volume 4.7M.
2026-03-23: Open $75.07, High $75.39, Low $74.31, Close $74.62, Volume 2.4M.
2026-03-24: Open $74.40, High $76.12, Low $74.26, Close $75.34, Volume 2.9M.
2026-03-25: Open $76.00, High $76.20, Low $75.32, Close $75.44, Volume 2M.
2026-03-26: Open $75.38, High $76.45, Low $75.08, Close $76.33, Volume 2.1M.
2026-03-27: Open $76.33, High $77.18, Low $76.01, Close $76.21, Volume 2.7M.
2026-03-30: Open $77.30, High $77.72, Low $76.64, Close $77.21, Volume 2.6M.
2026-03-31: Open $77.49, High $77.66, Low $76.39, Close $77.58, Volume 4.4M.
2026-04-01: Open $77.07, High $78.15, Low $77.07, Close $77.92, Volume 3.3M.
2026-04-02: Open $78.32, High $78.87, Low $77.82, Close $78.58, Volume 2.2M.
2026-04-06: Open $78.24, High $78.91, Low $78.07, Close $78.33, Volume 2.1M.
2026-04-07: Open $78.30, High $79.20, Low $78.20, Close $78.59, Volume 2M.
2026-04-08: Open $78.05, High $78.84, Low $77.54, Close $78.82, Volume 2.6M.
2026-04-09: Open $78.02, High $80.36, Low $78.02, Close $79.94, Volume 3.8M.
2026-04-10: Open $79.94, High $80.20, Low $79.17, Close $79.38, Volume 2.2M.
2026-04-13: Open $79.32, High $79.34, Low $77.80, Close $78.45, Volume 2.4M.
2026-04-14: Open $78.27, High $78.88, Low $77.47, Close $78.82, Volume 2.9M.
2026-04-15: Open $78.50, High $78.62, Low $77.43, Close $77.48, Volume 2.9M.
2026-04-16: Open $77.42, High $78.14, Low $77.04, Close $78.11, Volume 3.1M.
2026-04-17: Open $77.52, High $77.81, Low $76.58, Close $77.75, Volume 2.4M.
2026-04-20: Open $77.80, High $78.30, Low $76.90, Close $77.04, Volume 2M.
2026-04-21: Open $77.30, High $77.48, Low $75.38, Close $75.58, Volume 2.4M.
2026-04-22: Open $76.11, High $76.58, Low $74.63, Close $74.98, Volume 2.6M.
2026-04-23: Open $75.58, High $76.68, Low $75.39, Close $76.62, Volume 3.6M.
2026-04-24: Open $76.48, High $76.75, Low $75.86, Close $76.27, Volume 3.3M.
2026-04-27: Open $76.51, High $76.77, Low $75.96, Close $76.05, Volume 3.7M.
2026-04-28: Open $77.19, High $77.24, Low $75.40, Close $75.92, Volume 5M.
2026-04-29: Open $75.38, High $75.73, Low $74.50, Close $74.73, Volume 3.5M.
2026-04-30: Open $75.11, High $76.85, Low $75.08, Close $76.74, Volume 3.6M.
2026-05-01: Open $76.64, High $77.18, Low $75.97, Close $76.03, Volume 3.3M.
2026-05-04: Open $75.56, High $76.43, Low $75.09, Close $75.69, Volume 2.9M.
2026-05-05: Open $75.79, High $76.02, Low $74.85, Close $74.93, Volume 2.3M.
2026-05-06: Open $74.66, High $75.00, Low $73.95, Close $74.05, Volume 3.2M.
2026-05-07: Open $73.85, High $74.22, Low $73.41, Close $73.96, Volume 3.1M.
2026-05-08: Open $73.61, High $73.88, Low $72.49, Close $72.61, Volume 2.3M.
2026-05-11: Open $73.03, High $73.45, Low $72.77, Close $73.19, Volume 2.3M.
2026-05-12: Open $72.78, High $73.61, Low $72.52, Close $73.31, Volume 2.3M.
2026-05-13: Open $72.85, High $72.99, Low $72.24, Close $72.81, Volume 2.1M.
2026-05-14: Open $72.57, High $73.31, Low $72.55, Close $73.26, Volume 2.2M.
2026-05-15: Open $72.85, High $73.18, Low $71.53, Close $71.64, Volume 2M.
2026-05-18: Open $72.22, High $72.77, Low $71.85, Close $72.13, Volume 2.8M.
2026-05-19: Open $72.30, High $73.44, Low $71.97, Close $73.31, Volume 2.7M.
2026-05-20: Open $73.49, High $73.73, Low $72.72, Close $72.95, Volume 2.2M.
2026-05-21: Open $72.93, High $73.70, Low $72.73, Close $73.64, Volume 2.2M.
2026-05-22: Open $73.83, High $74.73, Low $73.66, Close $74.53, Volume 2.2M.
2026-05-26: Open $74.63, High $74.75, Low $74.17, Close $74.20, Volume 2M.
2026-05-27: Open $75.00, High $75.00, Low $73.80, Close $74.22, Volume 2.1M.
2026-05-28: Open $74.30, High $74.44, Low $72.93, Close $73.17, Volume 2.6M.
2026-05-29: Open $73.59, High $73.59, Low $72.17, Close $72.57, Volume 5.8M.
2026-06-01: Open $72.03, High $72.31, Low $70.57, Close $70.58, Volume 2.3M.
2026-06-02: Open $71.02, High $71.91, Low $70.83, Close $71.85, Volume 3.3M.
2026-06-03: Open $71.99, High $73.04, Low $70.20, Close $70.22, Volume 6.8M.
2026-06-04: Open $69.50, High $70.65, Low $68.84, Close $70.36, Volume 4.9M.
2026-06-05: Open $70.80, High $72.58, Low $70.59, Close $72.04, Volume 4.7M.
2026-06-08: Open $71.99, High $72.19, Low $70.91, Close $70.91, Volume 3.7M.
2026-06-09: Open $71.21, High $72.72, Low $71.06, Close $72.63, Volume 5.5M.
2026-06-10: Open $73.20, High $73.75, Low $72.59, Close $73.46, Volume 4.6M.
2026-06-11: Open $73.80, High $74.39, Low $72.73, Close $72.85, Volume 4.5M.
2026-06-12: Open $73.16, High $73.71, Low $72.96, Close $73.57, Volume 2.5M.
2026-06-15: Open $73.14, High $74.27, Low $72.98, Close $73.65, Volume 3M.
2026-06-16: Open $73.63, High $74.70, Low $73.63, Close $74.03, Volume 2.2M.
2026-06-17: Open $73.55, High $74.27, Low $72.74, Close $73.31, Volume 2.2M.
2026-06-18: Open $73.48, High $74.29, Low $73.15, Close $73.38, Volume 4.8M.
2026-06-22: Open $73.15, High $74.64, Low $73.11, Close $73.80, Volume 3.7M.
2026-06-23: Open $74.25, High $75.43, Low $73.81, Close $75.33, Volume 3.7M.
2026-06-24: Open $75.58, High $76.66, Low $75.45, Close $76.49, Volume 3.8M.
2026-06-25: Open $75.56, High $77.72, Low $75.56, Close $77.10, Volume 4.2M.
2026-06-26: Open $77.73, High $78.87, Low $77.30, Close $78.81, Volume 4.1M.
2026-06-29: Open $78.35, High $78.69, Low $77.46, Close $77.93, Volume 3.3M.
2026-06-30: Open $77.33, High $77.80, Low $76.47, Close $76.50, Volume 3.4M.
2026-07-01: Open $76.41, High $77.05, Low $75.77, Close $75.92, Volume 4.4M.
2026-07-02: Open $76.56, High $77.76, Low $76.11, Close $77.73, Volume 1.9M.
2026-07-06: Open $78.51, High $78.51, Low $76.22, Close $76.29, Volume 2M.
2026-07-07: Open $77.00, High $78.42, Low $76.82, Close $77.02, Volume 3M.
2026-07-08: Open $77.13, High $77.14, Low $75.97, Close $76.19, Volume 4.3M.
2026-07-09: Open $76.07, High $76.53, Low $74.73, Close $75.00, Volume 3.6M.
2026-07-10: Open $75.06, High $75.62, Low $74.99, Close $75.40, Volume 2.3M.
2026-07-13: Open $75.59, High $76.27, Low $75.08, Close $75.75, Volume 2.3M.
2026-07-14: Open $75.90, High $76.36, Low $74.95, Close $75.08, Volume 2.3M.
2026-07-15: Open $75.34, High $75.34, Low $73.84, Close $74.02, Volume 2.7M.
2026-07-16: Open $74.01, High $75.16, Low $73.82, Close $74.39, Volume 4.2M.
2026-07-17: Open $75.00, High $75.90, Low $73.42, Close $73.65, Volume 3.7M.
2026-07-20: Open $73.90, High $74.32, Low $72.57, Close $72.88, Volume 2.8M.
2026-07-21: Open $72.55, High $72.81, Low $71.77, Close $72.50, Volume 5.1M.
2026-07-22: Open $73.26, High $74.02, Low $72.88, Close $73.98, Volume 4.1M.
2026-07-23: Open $73.10, High $74.45, Low $73.06, Close $74.15, Volume 4.4M.
2026-07-24: Open $74.52, High $75.45, Low $74.37, Close $74.70, Volume 4.2M.
2026-07-27: Open $74.33, High $75.20, Low $73.90, Close $74.27, Volume 3.9M.
2026-07-28: Open $74.92, High $76.39, Low $74.37, Close $74.37, Volume 4.4M.
2026-07-29: Open $74.45, High $75.14, Low $73.89, Close $74.36, Volume 3.9M.
2026-07-30: Open $73.63, High $74.46, Low $71.98, Close $72.26, Volume 3.9M.
2026-07-31: Open $72.10, High $72.56, Low $71.54, Close $71.99, Volume 4.5M.
2026-08-03: Open $72.32, High $72.53, Low $71.13, Close $71.74, Volume 4.4M.
2026-08-04: Open $71.25, High $72.05, Low $70.78, Close $71.73, Volume 4.6M.
2026-08-05: Open $71.65, High $72.41, Low $70.52, Close $71.59, Volume 2.8M.
2026-08-06: Open $72.25, High $72.28, Low $70.65, Close $71.20, Volume 3.3M.
2026-08-07: Open $70.36, High $71.41, Low $69.87, Close $71.03, Volume 3.6M.
2026-08-10: Open $70.48, High $70.67, Low $68.93, Close $69.06, Volume 3.9M.
2026-08-11: Open $69.06, High $69.79, Low $68.74, Close $69.62, Volume 4.5M.
2026-08-12: Open $69.65, High $70.17, Low $69.59, Close $70.02, Volume 5.4M.
2026-08-13: Open $70.22, High $70.74, Low $70.05, Close $70.51, Volume 3.8M.
2026-08-14: Open $70.41, High $71.39, Low $70.36, Close $71.11, Volume 2.2M.
2026-08-17: Open $71.00, High $71.59, Low $70.72, Close $71.40, Volume 4.4M.
2026-08-18: Open $72.28, High $72.44, Low $70.99, Close $71.06, Volume 4.7M.
2026-08-19: Open $71.58, High $71.64, Low $70.49, Close $70.61, Volume 2.7M.
2026-08-20: Open $70.36, High $70.95, Low $69.76, Close $69.83, Volume 4M.
2026-08-21: Open $70.09, High $70.09, Low $68.25, Close $68.27, Volume 3.7M.
2026-08-24: Open $68.62, High $68.72, Low $67.90, Close $68.42, Volume 4M.
2026-08-25: Open $68.40, High $69.07, Low $68.28, Close $68.74, Volume 2.6M.
2026-08-26: Open $68.84, High $69.41, Low $68.84, Close $69.23, Volume 2.4M.
2026-08-27: Open $68.58, High $68.80, Low $68.22, Close $68.35, Volume 2M.
2026-08-28: Open $68.76, High $68.93, Low $67.94, Close $68.21, Volume 2.2M.
2026-08-31: Open $67.76, High $68.34, Low $67.47, Close $68.06, Volume 3.4M.
2026-09-01: Open $68.46, High $68.70, Low $67.57, Close $67.96, Volume 2.7M.
2026-09-02: Open $67.75, High $68.25, Low $67.19, Close $68.06, Volume 2.8M.
2026-09-03: Open $68.31, High $68.71, Low $68.13, Close $68.59, Volume 3.2M.
2026-09-04: Open $68.23, High $69.14, Low $68.23, Close $68.46, Volume 3.2M.
2026-09-08: Open $68.28, High $69.36, Low $68.28, Close $68.79, Volume 3.1M.
2026-09-09: Open $68.71, High $68.95, Low $67.91, Close $68.17, Volume 2.5M.
2026-09-10: Open $68.42, High $68.73, Low $67.67, Close $67.68, Volume 3M.
2026-09-11: Open $68.11, High $68.37, Low $67.00, Close $67.15, Volume 2.8M.
2026-09-14: Open $67.51, High $67.80, Low $66.59, Close $66.82, Volume 3M.
2026-09-15: Open $66.80, High $66.92, Low $65.75, Close $65.92, Volume 2.9M.

4 · Insider transaction filing. Filed 2026-08-03. Accession 0002137913-26-000008.View filing
4 · Insider transaction filing. Filed 2026-06-16. Accession 0002137913-26-000006.View filing
4 · Insider transaction filing. Filed 2026-05-27. Accession 0001710651-26-000013.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 3, 2026Accession 0002137913-26-000008
View filing Download raw
4Insider transaction filing
Filed Jun 16, 2026Accession 0002137913-26-000006
View filing Download raw
4Insider transaction filing
Filed May 27, 2026Accession 0001710651-26-000013
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available