Stock detail

CNC · CNC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$66.01

Consensus target: $68.52
Gap to consensus: +3.8%
Confidence: 47%
Analyst range: $40.00 – $85.00
Std deviation: $11.34
Last updated: Sep 17, 12:00 AM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$71.67USD	$56.00 – $85.00USD	18	—
MarketBeat	$70.05USD	$40.00 – $80.00USD	21	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-17: Open $34.87, High $35.72, Low $34.64, Close $34.94, Volume 5.6M.
2026-03-18: Open $34.72, High $36.48, Low $34.46, Close $36.16, Volume 4.8M.
2026-03-19: Open $36.14, High $37.05, Low $35.51, Close $35.57, Volume 5.7M.
2026-03-20: Open $35.58, High $35.58, Low $33.99, Close $34.40, Volume 13.3M.
2026-03-23: Open $34.72, High $34.78, Low $32.55, Close $32.81, Volume 9.8M.
2026-03-24: Open $32.84, High $32.98, Low $32.07, Close $32.98, Volume 8.2M.
2026-03-25: Open $33.32, High $33.62, Low $31.77, Close $32.73, Volume 7.6M.
2026-03-26: Open $32.70, High $33.69, Low $32.68, Close $33.56, Volume 7.6M.
2026-03-27: Open $33.45, High $33.61, Low $31.89, Close $32.00, Volume 8.6M.
2026-03-30: Open $32.40, High $32.70, Low $31.63, Close $31.80, Volume 6.1M.
2026-03-31: Open $32.02, High $32.88, Low $31.89, Close $32.74, Volume 5.3M.
2026-04-01: Open $32.42, High $34.26, Low $32.23, Close $33.95, Volume 5.3M.
2026-04-02: Open $34.19, High $35.19, Low $33.79, Close $35.11, Volume 4.8M.
2026-04-06: Open $35.20, High $35.75, Low $35.05, Close $35.40, Volume 3.7M.
2026-04-07: Open $36.79, High $36.98, Low $35.28, Close $36.31, Volume 7.1M.
2026-04-08: Open $37.10, High $37.38, Low $36.53, Close $37.28, Volume 6.6M.
2026-04-09: Open $37.25, High $37.75, Low $36.97, Close $37.55, Volume 3.7M.
2026-04-10: Open $37.45, High $37.59, Low $36.86, Close $37.30, Volume 5.1M.
2026-04-13: Open $36.85, High $37.63, Low $36.42, Close $37.47, Volume 4.1M.
2026-04-14: Open $37.59, High $38.21, Low $37.21, Close $37.26, Volume 3M.
2026-04-15: Open $37.38, High $37.75, Low $36.66, Close $37.60, Volume 4.1M.
2026-04-16: Open $37.52, High $39.13, Low $37.46, Close $39.00, Volume 6.6M.
2026-04-17: Open $39.11, High $39.46, Low $37.92, Close $38.17, Volume 5.5M.
2026-04-20: Open $38.41, High $39.05, Low $38.07, Close $38.31, Volume 3.2M.
2026-04-21: Open $39.45, High $39.83, Low $38.98, Close $39.14, Volume 3.7M.
2026-04-22: Open $39.37, High $39.70, Low $38.36, Close $38.93, Volume 4.5M.
2026-04-23: Open $39.48, High $41.10, Low $39.25, Close $41.09, Volume 5M.
2026-04-24: Open $41.26, High $41.88, Low $40.20, Close $41.82, Volume 6.5M.
2026-04-27: Open $41.78, High $44.12, Low $41.68, Close $43.50, Volume 9.5M.
2026-04-28: Open $44.80, High $49.99, Low $44.22, Close $49.57, Volume 17.2M.
2026-04-29: Open $50.58, High $54.62, Low $50.40, Close $53.98, Volume 17.9M.
2026-04-30: Open $53.48, High $53.92, Low $52.82, Close $53.69, Volume 10.9M.
2026-05-01: Open $54.00, High $54.10, Low $53.17, Close $53.34, Volume 5.9M.
2026-05-04: Open $53.02, High $53.93, Low $52.95, Close $53.56, Volume 5.3M.
2026-05-05: Open $53.49, High $54.75, Low $52.87, Close $52.98, Volume 5M.
2026-05-06: Open $52.59, High $55.67, Low $52.00, Close $55.33, Volume 8M.
2026-05-07: Open $54.99, High $55.97, Low $54.74, Close $54.98, Volume 8.8M.
2026-05-08: Open $55.20, High $56.35, Low $53.70, Close $55.96, Volume 5.3M.
2026-05-11: Open $56.45, High $57.03, Low $55.62, Close $56.36, Volume 6M.
2026-05-12: Open $56.38, High $59.50, Low $55.78, Close $59.31, Volume 9.4M.
2026-05-13: Open $59.32, High $59.74, Low $58.03, Close $58.81, Volume 6.5M.
2026-05-14: Open $58.77, High $59.35, Low $58.17, Close $58.70, Volume 5.9M.
2026-05-15: Open $58.49, High $59.34, Low $57.81, Close $58.27, Volume 4.7M.
2026-05-18: Open $58.11, High $58.75, Low $57.22, Close $58.23, Volume 4.4M.
2026-05-19: Open $58.07, High $59.43, Low $57.43, Close $59.15, Volume 4.4M.
2026-05-20: Open $60.07, High $60.76, Low $57.93, Close $58.28, Volume 3.1M.
2026-05-21: Open $57.74, High $58.65, Low $57.48, Close $57.77, Volume 3.3M.
2026-05-22: Open $58.39, High $59.20, Low $58.11, Close $59.14, Volume 2.9M.
2026-05-26: Open $58.98, High $59.23, Low $56.74, Close $57.21, Volume 4.3M.
2026-05-27: Open $58.09, High $58.84, Low $57.78, Close $58.82, Volume 3.2M.
2026-05-28: Open $58.96, High $59.97, Low $58.84, Close $58.91, Volume 3.4M.
2026-05-29: Open $58.65, High $59.77, Low $58.52, Close $59.60, Volume 7.9M.
2026-06-01: Open $59.90, High $62.10, Low $59.47, Close $62.00, Volume 5.7M.
2026-06-02: Open $61.90, High $62.00, Low $59.54, Close $59.99, Volume 3.8M.
2026-06-03: Open $60.22, High $60.50, Low $58.23, Close $59.55, Volume 3.9M.
2026-06-04: Open $60.96, High $63.50, Low $60.96, Close $62.70, Volume 5.8M.
2026-06-05: Open $62.65, High $62.96, Low $61.70, Close $62.33, Volume 4M.
2026-06-08: Open $62.32, High $65.80, Low $62.00, Close $65.03, Volume 7M.
2026-06-09: Open $65.10, High $66.55, Low $64.10, Close $66.21, Volume 5.4M.
2026-06-10: Open $66.46, High $66.52, Low $63.80, Close $65.34, Volume 5.9M.
2026-06-11: Open $65.34, High $65.50, Low $63.12, Close $63.54, Volume 6.3M.
2026-06-12: Open $64.19, High $65.91, Low $63.27, Close $65.19, Volume 4.8M.
2026-06-15: Open $64.62, High $65.11, Low $62.21, Close $63.40, Volume 6.5M.
2026-06-16: Open $63.23, High $63.88, Low $60.53, Close $61.39, Volume 6.2M.
2026-06-17: Open $61.48, High $62.41, Low $59.90, Close $60.64, Volume 5.7M.
2026-06-18: Open $61.15, High $61.98, Low $60.37, Close $61.02, Volume 11.8M.
2026-06-22: Open $62.00, High $64.10, Low $61.98, Close $63.68, Volume 4.9M.
2026-06-23: Open $63.62, High $64.25, Low $63.14, Close $63.14, Volume 5M.
2026-06-24: Open $63.80, High $63.96, Low $61.72, Close $62.97, Volume 5.3M.
2026-06-25: Open $62.76, High $65.64, Low $62.76, Close $64.77, Volume 5.8M.
2026-06-26: Open $65.13, High $65.76, Low $64.71, Close $65.73, Volume 5.8M.
2026-06-29: Open $65.20, High $65.47, Low $63.88, Close $64.54, Volume 5.9M.
2026-06-30: Open $64.45, High $64.91, Low $63.71, Close $64.19, Volume 4.6M.
2026-07-01: Open $66.48, High $68.41, Low $65.44, Close $68.35, Volume 5.8M.
2026-07-02: Open $68.80, High $69.29, Low $67.05, Close $67.86, Volume 3.9M.
2026-07-06: Open $67.45, High $67.82, Low $65.04, Close $66.05, Volume 4.7M.
2026-07-07: Open $67.21, High $67.98, Low $65.66, Close $66.12, Volume 4.2M.
2026-07-08: Open $66.33, High $68.94, Low $66.00, Close $67.09, Volume 4.1M.
2026-07-09: Open $66.51, High $67.87, Low $66.12, Close $67.60, Volume 4.6M.
2026-07-10: Open $67.71, High $68.01, Low $66.63, Close $67.35, Volume 2.2M.
2026-07-13: Open $67.90, High $68.69, Low $67.57, Close $68.29, Volume 2.8M.
2026-07-14: Open $68.60, High $69.36, Low $68.10, Close $68.72, Volume 3.4M.
2026-07-15: Open $66.96, High $67.19, Low $63.20, Close $66.61, Volume 4.4M.
2026-07-16: Open $67.84, High $68.00, Low $63.77, Close $63.89, Volume 5.2M.
2026-07-17: Open $64.13, High $66.50, Low $63.39, Close $66.44, Volume 4.8M.
2026-07-20: Open $66.65, High $67.00, Low $65.83, Close $65.84, Volume 3.1M.
2026-07-21: Open $65.45, High $67.64, Low $65.11, Close $67.59, Volume 3.3M.
2026-07-22: Open $67.24, High $67.57, Low $65.56, Close $65.89, Volume 4.5M.
2026-07-23: Open $63.95, High $64.90, Low $62.86, Close $63.74, Volume 4.8M.
2026-07-24: Open $64.19, High $64.60, Low $62.97, Close $63.41, Volume 2.8M.
2026-07-27: Open $63.83, High $64.76, Low $62.53, Close $64.08, Volume 6.9M.
2026-07-28: Open $59.51, High $64.92, Low $56.67, Close $63.91, Volume 12.2M.
2026-07-29: Open $64.40, High $64.95, Low $61.44, Close $61.82, Volume 8.4M.
2026-07-30: Open $61.40, High $62.04, Low $59.83, Close $60.84, Volume 7.3M.
2026-07-31: Open $61.05, High $62.55, Low $60.49, Close $62.22, Volume 3.9M.
2026-08-03: Open $61.84, High $63.79, Low $61.22, Close $63.76, Volume 6.9M.
2026-08-04: Open $64.30, High $64.76, Low $63.48, Close $64.07, Volume 6M.
2026-08-05: Open $64.21, High $68.38, Low $63.80, Close $66.99, Volume 7M.
2026-08-06: Open $67.25, High $67.30, Low $63.21, Close $64.20, Volume 5.5M.
2026-08-07: Open $64.07, High $66.52, Low $63.95, Close $65.77, Volume 3.5M.
2026-08-10: Open $66.32, High $67.67, Low $65.92, Close $66.57, Volume 3.7M.
2026-08-11: Open $67.72, High $67.86, Low $64.74, Close $64.88, Volume 2.4M.
2026-08-12: Open $64.49, High $67.43, Low $64.12, Close $67.07, Volume 3.2M.
2026-08-13: Open $67.76, High $67.84, Low $65.72, Close $66.04, Volume 3.5M.
2026-08-14: Open $66.17, High $67.62, Low $65.85, Close $67.47, Volume 2.3M.
2026-08-17: Open $66.70, High $66.70, Low $64.30, Close $64.41, Volume 3.6M.
2026-08-18: Open $64.89, High $65.94, Low $64.72, Close $65.22, Volume 3.4M.
2026-08-19: Open $65.55, High $65.70, Low $64.26, Close $64.70, Volume 2.9M.
2026-08-20: Open $63.73, High $64.87, Low $63.47, Close $64.14, Volume 3.3M.
2026-08-21: Open $64.07, High $65.16, Low $64.03, Close $65.02, Volume 3.2M.
2026-08-24: Open $64.79, High $66.10, Low $64.52, Close $65.65, Volume 3.5M.
2026-08-25: Open $65.95, High $65.95, Low $64.60, Close $65.00, Volume 4.3M.
2026-08-26: Open $65.00, High $67.68, Low $64.98, Close $65.47, Volume 3.6M.
2026-08-27: Open $65.04, High $66.21, Low $64.66, Close $65.33, Volume 3.6M.
2026-08-28: Open $65.41, High $65.74, Low $64.28, Close $64.75, Volume 2.5M.
2026-08-31: Open $65.39, High $65.39, Low $63.42, Close $64.34, Volume 8.8M.
2026-09-01: Open $64.72, High $66.47, Low $64.69, Close $65.23, Volume 4.6M.
2026-09-02: Open $65.40, High $67.89, Low $65.40, Close $67.34, Volume 4.8M.
2026-09-03: Open $67.50, High $68.83, Low $66.85, Close $68.02, Volume 3.6M.
2026-09-04: Open $66.77, High $68.22, Low $66.77, Close $67.04, Volume 2.9M.
2026-09-08: Open $66.16, High $66.50, Low $64.50, Close $64.58, Volume 4.4M.
2026-09-09: Open $64.44, High $64.84, Low $61.81, Close $64.06, Volume 4.5M.
2026-09-10: Open $65.50, High $68.21, Low $65.26, Close $65.40, Volume 4.6M.
2026-09-11: Open $65.70, High $66.85, Low $64.52, Close $66.42, Volume 3.6M.
2026-09-14: Open $67.31, High $69.63, Low $67.15, Close $69.41, Volume 4.1M.
2026-09-15: Open $68.50, High $68.62, Low $67.05, Close $67.66, Volume 3.6M.

4 · Insider transaction filing. Filed 2026-09-16. Accession 0001071739-26-000174.View filing
4 · Insider transaction filing. Filed 2026-08-27. Accession 0001071739-26-000169.View filing
4 · Insider transaction filing. Filed 2026-08-19. Accession 0001071739-26-000167.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 16, 2026Accession 0001071739-26-000174
View filing Download raw
4Insider transaction filing
Filed Aug 27, 2026Accession 0001071739-26-000169
View filing Download raw
4Insider transaction filing
Filed Aug 19, 2026Accession 0001071739-26-000167
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available