Stock detail

CNP · CNP

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$38.33

Consensus target: $45.13
Gap to consensus: +17.7%
Confidence: 60%
Analyst range: $39.00 – $50.00
Std deviation: $3.27
Last updated: Sep 16, 11:58 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$45.75USD	$39.00 – $50.00USD	16	—
MarketBeat	$45.00USD	$39.00 – $50.00USD	18	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-17: Open $44.32, High $44.39, Low $43.65, Close $43.66, Volume 4M.
2026-03-18: Open $43.52, High $43.58, Low $43.08, Close $43.23, Volume 6.4M.
2026-03-19: Open $43.21, High $43.55, Low $42.82, Close $43.25, Volume 3.9M.
2026-03-20: Open $43.24, High $43.45, Low $41.81, Close $42.02, Volume 10.7M.
2026-03-23: Open $42.34, High $42.44, Low $41.68, Close $41.76, Volume 6.4M.
2026-03-24: Open $41.62, High $42.42, Low $41.56, Close $41.88, Volume 4.2M.
2026-03-25: Open $42.31, High $42.51, Low $42.02, Close $42.07, Volume 3M.
2026-03-26: Open $42.11, High $42.50, Low $41.91, Close $42.33, Volume 2.5M.
2026-03-27: Open $42.36, High $42.81, Low $42.20, Close $42.38, Volume 3.7M.
2026-03-30: Open $42.91, High $43.27, Low $42.73, Close $42.99, Volume 3.9M.
2026-03-31: Open $43.27, High $43.41, Low $42.70, Close $43.16, Volume 4.6M.
2026-04-01: Open $42.91, High $43.43, Low $42.81, Close $43.25, Volume 3.5M.
2026-04-02: Open $43.49, High $43.75, Low $43.18, Close $43.71, Volume 3.1M.
2026-04-06: Open $43.66, High $43.86, Low $43.29, Close $43.59, Volume 2.8M.
2026-04-07: Open $43.61, High $43.99, Low $43.46, Close $43.60, Volume 2.3M.
2026-04-08: Open $43.21, High $43.69, Low $43.02, Close $43.68, Volume 5M.
2026-04-09: Open $43.60, High $44.47, Low $43.55, Close $44.13, Volume 4.3M.
2026-04-10: Open $43.99, High $44.11, Low $43.28, Close $43.39, Volume 3.5M.
2026-04-13: Open $43.39, High $43.45, Low $42.45, Close $42.73, Volume 3.9M.
2026-04-14: Open $42.62, High $42.92, Low $42.37, Close $42.90, Volume 3.9M.
2026-04-15: Open $42.68, High $42.86, Low $42.33, Close $42.48, Volume 4.1M.
2026-04-16: Open $42.41, High $43.26, Low $42.37, Close $43.21, Volume 4.7M.
2026-04-17: Open $42.82, High $43.07, Low $42.49, Close $43.00, Volume 5M.
2026-04-20: Open $42.93, High $43.33, Low $42.58, Close $42.70, Volume 4.2M.
2026-04-21: Open $42.95, High $42.98, Low $42.25, Close $42.25, Volume 6.1M.
2026-04-22: Open $42.56, High $42.79, Low $42.03, Close $42.12, Volume 7.2M.
2026-04-23: Open $42.64, High $43.39, Low $42.31, Close $43.18, Volume 6.1M.
2026-04-24: Open $43.12, High $43.28, Low $42.36, Close $42.47, Volume 4.3M.
2026-04-27: Open $42.55, High $43.09, Low $42.46, Close $42.89, Volume 5.5M.
2026-04-28: Open $43.27, High $43.35, Low $42.97, Close $43.13, Volume 5.2M.
2026-04-29: Open $42.99, High $43.30, Low $42.76, Close $42.82, Volume 5.4M.
2026-04-30: Open $42.96, High $43.74, Low $42.81, Close $43.65, Volume 6.3M.
2026-05-01: Open $43.62, High $44.06, Low $43.33, Close $43.35, Volume 4.6M.
2026-05-04: Open $43.09, High $43.60, Low $42.84, Close $43.32, Volume 3.7M.
2026-05-05: Open $42.89, High $44.03, Low $42.85, Close $43.53, Volume 6.3M.
2026-05-06: Open $43.28, High $43.42, Low $42.26, Close $42.33, Volume 7.1M.
2026-05-07: Open $42.20, High $42.40, Low $41.92, Close $42.24, Volume 5M.
2026-05-08: Open $42.37, High $42.56, Low $41.64, Close $41.72, Volume 4.1M.
2026-05-11: Open $41.95, High $42.34, Low $41.82, Close $42.27, Volume 4.7M.
2026-05-12: Open $42.23, High $42.48, Low $41.97, Close $42.13, Volume 4.4M.
2026-05-13: Open $41.83, High $42.52, Low $41.56, Close $42.16, Volume 6.7M.
2026-05-14: Open $42.54, High $42.56, Low $41.98, Close $42.54, Volume 3.5M.
2026-05-15: Open $42.40, High $42.43, Low $41.32, Close $41.53, Volume 5.2M.
2026-05-18: Open $41.78, High $42.07, Low $41.20, Close $41.72, Volume 5.7M.
2026-05-19: Open $41.64, High $42.64, Low $41.57, Close $42.50, Volume 5.1M.
2026-05-20: Open $42.59, High $42.91, Low $42.23, Close $42.24, Volume 6.5M.
2026-05-21: Open $41.97, High $42.49, Low $41.85, Close $42.47, Volume 3.7M.
2026-05-22: Open $42.11, High $42.88, Low $42.11, Close $42.83, Volume 5M.
2026-05-26: Open $42.96, High $43.27, Low $42.66, Close $42.93, Volume 6.6M.
2026-05-27: Open $43.05, High $43.10, Low $42.58, Close $43.07, Volume 5.9M.
2026-05-28: Open $43.15, High $43.25, Low $42.16, Close $42.22, Volume 6.2M.
2026-05-29: Open $42.24, High $42.51, Low $42.07, Close $42.26, Volume 8.7M.
2026-06-01: Open $41.94, High $42.08, Low $41.25, Close $41.29, Volume 5.7M.
2026-06-02: Open $41.17, High $41.86, Low $41.17, Close $41.73, Volume 4M.
2026-06-03: Open $41.88, High $42.47, Low $41.48, Close $41.54, Volume 6.1M.
2026-06-04: Open $41.83, High $42.08, Low $41.09, Close $41.85, Volume 4.9M.
2026-06-05: Open $42.09, High $43.04, Low $42.07, Close $42.69, Volume 4.1M.
2026-06-08: Open $42.65, High $42.77, Low $41.78, Close $41.85, Volume 4.7M.
2026-06-09: Open $41.96, High $42.59, Low $41.80, Close $42.39, Volume 4.4M.
2026-06-10: Open $42.91, High $42.91, Low $42.45, Close $42.74, Volume 4.7M.
2026-06-11: Open $42.87, High $43.17, Low $42.52, Close $42.55, Volume 4.2M.
2026-06-12: Open $42.75, High $43.05, Low $42.58, Close $42.90, Volume 4.2M.
2026-06-15: Open $42.62, High $43.33, Low $42.48, Close $43.07, Volume 4M.
2026-06-16: Open $43.21, High $43.70, Low $42.62, Close $43.35, Volume 5.3M.
2026-06-17: Open $43.37, High $43.57, Low $42.39, Close $42.63, Volume 6.4M.
2026-06-18: Open $42.89, High $43.34, Low $42.59, Close $42.82, Volume 7.2M.
2026-06-22: Open $41.60, High $43.46, Low $41.60, Close $43.12, Volume 8.5M.
2026-06-23: Open $43.36, High $43.65, Low $42.85, Close $43.50, Volume 13.2M.
2026-06-24: Open $43.74, High $43.95, Low $43.31, Close $43.86, Volume 7.1M.
2026-06-25: Open $44.22, High $44.49, Low $43.59, Close $44.22, Volume 6.7M.
2026-06-26: Open $44.46, High $45.08, Low $44.31, Close $45.04, Volume 13.9M.
2026-06-29: Open $44.82, High $45.22, Low $44.65, Close $44.79, Volume 6.4M.
2026-06-30: Open $44.50, High $44.68, Low $44.01, Close $44.04, Volume 7.5M.
2026-07-01: Open $44.15, High $44.23, Low $43.72, Close $43.73, Volume 6.6M.
2026-07-02: Open $44.11, High $44.63, Low $43.73, Close $44.61, Volume 8.4M.
2026-07-06: Open $44.49, High $44.63, Low $43.65, Close $44.00, Volume 8.3M.
2026-07-07: Open $44.45, High $45.10, Low $44.39, Close $44.48, Volume 5.3M.
2026-07-08: Open $44.62, High $44.75, Low $43.91, Close $44.05, Volume 7.5M.
2026-07-09: Open $44.17, High $44.25, Low $43.29, Close $43.32, Volume 5.5M.
2026-07-10: Open $43.37, High $43.70, Low $43.32, Close $43.54, Volume 6.6M.
2026-07-13: Open $43.60, High $44.25, Low $43.60, Close $44.13, Volume 5.6M.
2026-07-14: Open $44.50, High $44.69, Low $43.76, Close $43.76, Volume 6.9M.
2026-07-15: Open $43.87, High $44.06, Low $42.69, Close $42.72, Volume 6.8M.
2026-07-16: Open $42.77, High $43.34, Low $42.57, Close $43.34, Volume 7.9M.
2026-07-17: Open $43.81, High $44.28, Low $43.07, Close $43.13, Volume 6.1M.
2026-07-20: Open $43.33, High $43.64, Low $42.71, Close $42.99, Volume 5.5M.
2026-07-21: Open $42.84, High $43.03, Low $42.49, Close $42.72, Volume 6.9M.
2026-07-22: Open $43.14, High $43.75, Low $42.98, Close $43.68, Volume 5.4M.
2026-07-23: Open $43.50, High $44.30, Low $43.50, Close $44.23, Volume 4.8M.
2026-07-24: Open $44.59, High $44.75, Low $44.32, Close $44.56, Volume 5.1M.
2026-07-27: Open $44.33, High $44.63, Low $43.73, Close $44.01, Volume 6.4M.
2026-07-28: Open $43.57, High $45.26, Low $43.57, Close $44.10, Volume 7.4M.
2026-07-29: Open $44.51, High $44.63, Low $42.81, Close $42.93, Volume 6.6M.
2026-07-30: Open $43.11, High $43.42, Low $41.91, Close $42.15, Volume 7.7M.
2026-07-31: Open $42.01, High $42.39, Low $41.87, Close $42.04, Volume 7.1M.
2026-08-03: Open $41.69, High $42.49, Low $41.69, Close $41.92, Volume 5.6M.
2026-08-04: Open $42.27, High $42.27, Low $41.06, Close $41.58, Volume 9.5M.
2026-08-05: Open $41.53, High $41.68, Low $40.27, Close $40.65, Volume 9.3M.
2026-08-06: Open $41.06, High $41.11, Low $40.29, Close $40.67, Volume 8.2M.
2026-08-07: Open $40.85, High $41.26, Low $40.33, Close $40.68, Volume 7.3M.
2026-08-10: Open $41.68, High $41.68, Low $39.95, Close $40.03, Volume 6.5M.
2026-08-11: Open $40.07, High $40.29, Low $39.80, Close $40.18, Volume 6.4M.
2026-08-12: Open $40.26, High $40.57, Low $40.18, Close $40.53, Volume 4.4M.
2026-08-13: Open $40.32, High $40.89, Low $40.30, Close $40.48, Volume 4.4M.
2026-08-14: Open $40.38, High $40.91, Low $40.38, Close $40.83, Volume 3M.
2026-08-17: Open $40.61, High $40.81, Low $40.40, Close $40.63, Volume 4.1M.
2026-08-18: Open $41.02, High $41.09, Low $40.47, Close $40.54, Volume 4.4M.
2026-08-19: Open $41.53, High $41.53, Low $40.35, Close $40.40, Volume 5M.
2026-08-20: Open $39.55, High $40.59, Low $39.55, Close $40.20, Volume 5.8M.
2026-08-21: Open $40.18, High $40.25, Low $38.72, Close $38.77, Volume 7.8M.
2026-08-24: Open $38.81, High $39.16, Low $38.45, Close $39.10, Volume 5.9M.
2026-08-25: Open $39.05, High $39.25, Low $38.90, Close $38.93, Volume 4.5M.
2026-08-26: Open $39.01, High $39.73, Low $39.00, Close $39.59, Volume 5.6M.
2026-08-27: Open $39.21, High $39.45, Low $39.02, Close $39.29, Volume 4.5M.
2026-08-28: Open $39.63, High $39.74, Low $39.19, Close $39.24, Volume 7.3M.
2026-08-31: Open $38.89, High $39.76, Low $38.83, Close $39.60, Volume 9.3M.
2026-09-01: Open $39.79, High $39.95, Low $39.24, Close $39.47, Volume 5.9M.
2026-09-02: Open $39.46, High $39.70, Low $39.07, Close $39.51, Volume 5.1M.
2026-09-03: Open $39.61, High $40.04, Low $39.49, Close $39.98, Volume 5.5M.
2026-09-04: Open $39.76, High $40.10, Low $39.57, Close $39.67, Volume 4.1M.
2026-09-08: Open $39.66, High $40.36, Low $39.65, Close $40.12, Volume 4.6M.
2026-09-09: Open $40.02, High $40.21, Low $39.56, Close $39.77, Volume 5.3M.
2026-09-10: Open $39.99, High $40.17, Low $39.07, Close $39.12, Volume 8.7M.
2026-09-11: Open $39.40, High $39.51, Low $39.08, Close $39.11, Volume 5.5M.
2026-09-14: Open $39.34, High $39.40, Low $38.37, Close $38.65, Volume 8.8M.
2026-09-15: Open $38.57, High $38.70, Low $37.84, Close $37.98, Volume 6.7M.
2026-09-16: Open $38.26, High $38.38, Low $38.08, Close $38.33, Volume 6.6M.

4 · Insider transaction filing. Filed 2026-08-18. Accession 0002065238-26-000005.View filing
4 · Insider transaction filing. Filed 2026-08-13. Accession 0001551260-26-000006.View filing
4 · Insider transaction filing. Filed 2026-08-13. Accession 0001988274-26-000005.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 18, 2026Accession 0002065238-26-000005
View filing Download raw
4Insider transaction filing
Filed Aug 13, 2026Accession 0001551260-26-000006
View filing Download raw
4Insider transaction filing
Filed Aug 13, 2026Accession 0001988274-26-000005
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available