Stock detail

COF · COF

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$206.85

Consensus target: $258.29
Gap to consensus: +24.9%
Confidence: 57%
Analyst range: $214.00 – $300.00
Std deviation: $23.92
Last updated: Sep 15, 11:33 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$258.27USD	$214.00 – $300.00USD	22	—
MarketBeat	$258.91USD	$222.00 – $300.00USD	24	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $181.60, High $183.99, Low $178.95, Close $180.77, Volume 5.2M.
2026-03-17: Open $183.12, High $185.74, Low $182.59, Close $183.42, Volume 4.3M.
2026-03-18: Open $182.04, High $185.20, Low $179.79, Close $180.14, Volume 4.1M.
2026-03-19: Open $179.36, High $181.60, Low $177.57, Close $179.73, Volume 5M.
2026-03-20: Open $179.24, High $181.55, Low $177.53, Close $181.46, Volume 10M.
2026-03-23: Open $188.78, High $190.99, Low $183.85, Close $184.00, Volume 6.3M.
2026-03-24: Open $182.02, High $186.53, Low $181.55, Close $184.64, Volume 4.7M.
2026-03-25: Open $187.74, High $189.78, Low $183.80, Close $185.23, Volume 3.3M.
2026-03-26: Open $183.45, High $185.06, Low $180.57, Close $182.12, Volume 3.3M.
2026-03-27: Open $179.70, High $180.25, Low $174.98, Close $176.10, Volume 5.7M.
2026-03-30: Open $177.73, High $179.52, Low $176.59, Close $178.13, Volume 3.6M.
2026-03-31: Open $181.90, High $183.85, Low $178.93, Close $182.43, Volume 4.1M.
2026-04-01: Open $185.61, High $187.41, Low $183.67, Close $184.50, Volume 4.5M.
2026-04-02: Open $181.00, High $185.14, Low $177.72, Close $181.92, Volume 3.8M.
2026-04-06: Open $181.74, High $184.23, Low $181.33, Close $184.21, Volume 2.8M.
2026-04-07: Open $181.64, High $183.50, Low $180.24, Close $181.15, Volume 6M.
2026-04-08: Open $191.40, High $194.15, Low $190.38, Close $192.46, Volume 6.7M.
2026-04-09: Open $192.33, High $195.86, Low $191.57, Close $194.73, Volume 4.6M.
2026-04-10: Open $194.12, High $194.71, Low $191.52, Close $193.00, Volume 2.4M.
2026-04-13: Open $191.04, High $197.67, Low $190.11, Close $197.55, Volume 3.5M.
2026-04-14: Open $198.00, High $200.76, Low $197.68, Close $199.84, Volume 3.5M.
2026-04-15: Open $201.46, High $204.41, Low $200.38, Close $202.98, Volume 3.9M.
2026-04-16: Open $203.50, High $205.11, Low $200.68, Close $200.71, Volume 3.1M.
2026-04-17: Open $204.62, High $210.84, Low $204.62, Close $206.47, Volume 5.4M.
2026-04-20: Open $204.77, High $208.28, Low $204.15, Close $205.71, Volume 3.8M.
2026-04-21: Open $205.22, High $209.59, Low $202.31, Close $202.50, Volume 5.3M.
2026-04-22: Open $202.50, High $205.77, Low $198.12, Close $199.43, Volume 6.2M.
2026-04-23: Open $198.47, High $199.77, Low $193.21, Close $196.63, Volume 3.7M.
2026-04-24: Open $194.82, High $195.44, Low $190.98, Close $191.39, Volume 4.9M.
2026-04-27: Open $190.93, High $194.80, Low $190.50, Close $194.11, Volume 3.6M.
2026-04-28: Open $195.50, High $196.00, Low $191.60, Close $192.10, Volume 2.8M.
2026-04-29: Open $191.87, High $193.42, Low $189.68, Close $190.84, Volume 3.3M.
2026-04-30: Open $189.88, High $192.31, Low $188.26, Close $191.30, Volume 4.9M.
2026-05-01: Open $192.58, High $193.37, Low $190.35, Close $191.91, Volume 4.6M.
2026-05-04: Open $191.30, High $192.85, Low $188.85, Close $189.92, Volume 3.5M.
2026-05-05: Open $190.41, High $191.48, Low $189.05, Close $189.68, Volume 3.9M.
2026-05-06: Open $192.23, High $196.00, Low $192.23, Close $193.40, Volume 4.4M.
2026-05-07: Open $193.25, High $195.23, Low $190.66, Close $192.59, Volume 5.6M.
2026-05-08: Open $192.94, High $193.15, Low $189.15, Close $189.48, Volume 4.7M.
2026-05-11: Open $189.59, High $190.44, Low $183.76, Close $183.93, Volume 5.8M.
2026-05-12: Open $183.93, High $185.84, Low $181.41, Close $183.71, Volume 5.5M.
2026-05-13: Open $183.90, High $183.90, Low $181.30, Close $181.54, Volume 4.6M.
2026-05-14: Open $183.16, High $186.40, Low $182.00, Close $185.79, Volume 3.5M.
2026-05-15: Open $185.68, High $188.31, Low $184.87, Close $187.17, Volume 3.6M.
2026-05-18: Open $186.27, High $188.84, Low $186.13, Close $187.17, Volume 3.8M.
2026-05-19: Open $185.38, High $186.21, Low $181.49, Close $182.03, Volume 5.1M.
2026-05-20: Open $184.13, High $187.23, Low $180.00, Close $187.23, Volume 6.3M.
2026-05-21: Open $185.72, High $186.68, Low $182.54, Close $186.66, Volume 3.7M.
2026-05-22: Open $187.47, High $188.40, Low $186.56, Close $187.79, Volume 3.3M.
2026-05-26: Open $188.17, High $190.67, Low $185.61, Close $186.42, Volume 4.2M.
2026-05-27: Open $188.46, High $192.03, Low $187.59, Close $188.80, Volume 4.9M.
2026-05-28: Open $187.62, High $188.14, Low $184.08, Close $187.02, Volume 5.1M.
2026-05-29: Open $186.78, High $190.08, Low $185.85, Close $187.93, Volume 8.5M.
2026-06-01: Open $185.59, High $186.47, Low $182.02, Close $184.56, Volume 4.7M.
2026-06-02: Open $183.36, High $186.34, Low $182.58, Close $183.84, Volume 3.9M.
2026-06-03: Open $183.69, High $184.42, Low $177.05, Close $177.62, Volume 4.9M.
2026-06-04: Open $179.79, High $185.62, Low $179.51, Close $183.20, Volume 4M.
2026-06-05: Open $183.93, High $184.52, Low $179.32, Close $180.67, Volume 6.1M.
2026-06-08: Open $180.75, High $182.49, Low $179.78, Close $180.39, Volume 5M.
2026-06-09: Open $181.66, High $186.41, Low $180.29, Close $183.35, Volume 5.5M.
2026-06-10: Open $182.15, High $183.70, Low $177.55, Close $177.63, Volume 4.5M.
2026-06-11: Open $178.37, High $182.36, Low $174.24, Close $182.04, Volume 6M.
2026-06-12: Open $184.03, High $185.50, Low $181.70, Close $184.73, Volume 4.2M.
2026-06-15: Open $188.85, High $197.44, Low $188.84, Close $194.62, Volume 7.2M.
2026-06-16: Open $196.97, High $200.90, Low $196.00, Close $200.62, Volume 5.6M.
2026-06-17: Open $201.68, High $207.30, Low $199.77, Close $200.87, Volume 6.8M.
2026-06-18: Open $205.73, High $206.84, Low $201.21, Close $201.53, Volume 8.1M.
2026-06-22: Open $201.69, High $203.34, Low $199.07, Close $200.70, Volume 4.1M.
2026-06-23: Open $198.28, High $200.70, Low $196.47, Close $197.81, Volume 5.4M.
2026-06-24: Open $197.65, High $203.32, Low $197.21, Close $200.48, Volume 4.9M.
2026-06-25: Open $201.68, High $210.10, Low $201.68, Close $204.90, Volume 4.5M.
2026-06-26: Open $205.10, High $207.08, Low $202.55, Close $204.00, Volume 5.1M.
2026-06-29: Open $203.66, High $204.56, Low $201.50, Close $202.28, Volume 3.2M.
2026-06-30: Open $203.26, High $204.79, Low $199.84, Close $200.62, Volume 3.6M.
2026-07-01: Open $201.82, High $205.83, Low $200.75, Close $204.82, Volume 3.4M.
2026-07-02: Open $207.50, High $209.06, Low $203.04, Close $205.12, Volume 2.6M.
2026-07-06: Open $206.59, High $208.09, Low $204.06, Close $206.50, Volume 3.8M.
2026-07-07: Open $208.00, High $208.73, Low $202.41, Close $202.89, Volume 3.5M.
2026-07-08: Open $200.97, High $201.00, Low $191.38, Close $191.95, Volume 8.1M.
2026-07-09: Open $193.03, High $201.01, Low $193.03, Close $200.10, Volume 4.6M.
2026-07-10: Open $201.76, High $203.65, Low $199.95, Close $201.52, Volume 2.4M.
2026-07-13: Open $203.85, High $205.28, Low $201.78, Close $203.02, Volume 3.1M.
2026-07-14: Open $204.51, High $208.36, Low $203.51, Close $205.29, Volume 4.2M.
2026-07-15: Open $206.63, High $209.86, Low $205.56, Close $208.89, Volume 4.9M.
2026-07-16: Open $209.88, High $213.32, Low $208.89, Close $211.93, Volume 6.4M.
2026-07-17: Open $207.50, High $210.46, Low $205.86, Close $208.03, Volume 3.8M.
2026-07-20: Open $208.00, High $209.65, Low $206.23, Close $206.77, Volume 4M.
2026-07-21: Open $206.44, High $207.41, Low $203.12, Close $206.22, Volume 4M.
2026-07-22: Open $207.53, High $207.53, Low $198.78, Close $201.36, Volume 7.9M.
2026-07-23: Open $199.96, High $200.30, Low $195.89, Close $199.96, Volume 5.3M.
2026-07-24: Open $198.51, High $204.44, Low $196.51, Close $202.84, Volume 3.5M.
2026-07-27: Open $205.85, High $208.48, Low $204.97, Close $207.05, Volume 4.8M.
2026-07-28: Open $207.52, High $212.57, Low $206.94, Close $212.41, Volume 5.3M.
2026-07-29: Open $210.00, High $212.45, Low $207.85, Close $208.71, Volume 4.1M.
2026-07-30: Open $208.55, High $210.53, Low $205.14, Close $210.14, Volume 4.1M.
2026-07-31: Open $210.00, High $210.89, Low $206.90, Close $209.01, Volume 4M.
2026-08-03: Open $211.84, High $218.96, Low $210.00, Close $217.68, Volume 4.2M.
2026-08-04: Open $219.33, High $222.92, Low $217.45, Close $221.91, Volume 3.8M.
2026-08-05: Open $216.42, High $223.62, Low $216.42, Close $221.63, Volume 3.5M.
2026-08-06: Open $221.38, High $222.32, Low $219.32, Close $220.00, Volume 2.6M.
2026-08-07: Open $218.49, High $219.64, Low $216.50, Close $217.76, Volume 2.6M.
2026-08-10: Open $216.76, High $219.33, Low $216.45, Close $218.97, Volume 2.6M.
2026-08-11: Open $219.01, High $221.24, Low $218.46, Close $219.15, Volume 1.8M.
2026-08-12: Open $219.52, High $223.21, Low $218.60, Close $222.44, Volume 2.2M.
2026-08-13: Open $224.19, High $225.50, Low $221.19, Close $223.83, Volume 2.7M.
2026-08-14: Open $225.95, High $228.14, Low $224.41, Close $227.34, Volume 3M.
2026-08-17: Open $225.52, High $226.80, Low $221.34, Close $221.45, Volume 3.8M.
2026-08-18: Open $220.43, High $223.59, Low $219.51, Close $221.47, Volume 3.1M.
2026-08-19: Open $222.47, High $224.61, Low $220.11, Close $220.73, Volume 2.5M.
2026-08-20: Open $217.37, High $218.91, Low $211.32, Close $212.48, Volume 4.1M.
2026-08-21: Open $214.62, High $219.17, Low $214.62, Close $217.91, Volume 3.7M.
2026-08-24: Open $218.99, High $221.51, Low $216.13, Close $216.27, Volume 4.4M.
2026-08-25: Open $217.89, High $218.15, Low $214.94, Close $216.24, Volume 2.2M.
2026-08-26: Open $216.24, High $218.25, Low $214.93, Close $217.21, Volume 2.1M.
2026-08-27: Open $215.97, High $218.69, Low $214.56, Close $216.67, Volume 2.6M.
2026-08-28: Open $217.32, High $219.15, Low $215.60, Close $215.67, Volume 2.5M.
2026-08-31: Open $214.25, High $215.44, Low $213.03, Close $214.51, Volume 3.9M.
2026-09-01: Open $214.10, High $215.94, Low $210.52, Close $211.34, Volume 3.1M.
2026-09-02: Open $211.73, High $220.56, Low $211.73, Close $216.60, Volume 4M.
2026-09-03: Open $219.16, High $221.10, Low $216.87, Close $220.50, Volume 3.2M.
2026-09-04: Open $219.00, High $220.77, Low $218.01, Close $219.60, Volume 1.9M.
2026-09-08: Open $217.43, High $218.64, Low $213.90, Close $213.96, Volume 3M.
2026-09-09: Open $212.72, High $214.31, Low $210.86, Close $210.86, Volume 2.7M.
2026-09-10: Open $209.63, High $209.99, Low $205.30, Close $207.11, Volume 3.9M.
2026-09-11: Open $210.64, High $211.29, Low $206.30, Close $208.30, Volume 2.5M.
2026-09-14: Open $207.35, High $208.86, Low $205.71, Close $206.68, Volume 2.8M.
2026-09-15: Open $206.07, High $208.79, Low $203.00, Close $206.85, Volume 4.1M.

4 · Insider transaction filing. Filed 2026-09-02. Accession 0001727277-26-000018.View filing
4 · Insider transaction filing. Filed 2026-08-18. Accession 0001741273-26-000017.View filing
4 · Insider transaction filing. Filed 2026-08-18. Accession 0001741344-26-000021.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 2, 2026Accession 0001727277-26-000018
View filing Download raw
4Insider transaction filing
Filed Aug 18, 2026Accession 0001741273-26-000017
View filing Download raw
4Insider transaction filing
Filed Aug 18, 2026Accession 0001741344-26-000021
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available