← Back to watchlist

Stock detail

COHR · COHR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$271.17
Consensus target
$397.01
Gap to consensus
+46.4%
Confidence
43%
Analyst range
$230.00 – $500.00
Std deviation
$75.72
Last updated
Sep 15, 09:36 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$415.36USD$280.00 – $500.00USD22—
MarketBeat$397.63USD$230.00 – $500.00USD21—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $255.01, High $262.79, Low $242.76, Close $247.37, Volume 6.2M.
  • 2026-03-17: Open $235.26, High $252.49, Low $230.20, Close $245.80, Volume 7.6M.
  • 2026-03-18: Open $251.94, High $265.80, Low $251.03, Close $257.21, Volume 10M.
  • 2026-03-19: Open $246.00, High $276.24, Low $243.88, Close $275.57, Volume 9.4M.
  • 2026-03-20: Open $280.53, High $281.16, Low $241.01, Close $253.63, Volume 51.5M.
  • 2026-03-23: Open $254.19, High $267.67, Low $250.15, Close $255.05, Volume 9.2M.
  • 2026-03-24: Open $255.25, High $277.37, Low $255.15, Close $272.33, Volume 9.3M.
  • 2026-03-25: Open $275.00, High $278.80, Low $262.00, Close $272.04, Volume 5.3M.
  • 2026-03-26: Open $261.14, High $263.00, Low $243.08, Close $243.29, Volume 6.4M.
  • 2026-03-27: Open $243.81, High $253.60, Low $239.39, Close $243.48, Volume 5.4M.
  • 2026-03-30: Open $247.58, High $248.93, Low $215.55, Close $219.65, Volume 8.2M.
  • 2026-03-31: Open $224.08, High $238.77, Low $220.20, Close $238.21, Volume 6.2M.
  • 2026-04-01: Open $244.14, High $256.88, Low $244.14, Close $247.80, Volume 6.9M.
  • 2026-04-02: Open $235.00, High $261.90, Low $231.79, Close $258.16, Volume 5.2M.
  • 2026-04-06: Open $262.80, High $267.59, Low $249.72, Close $253.22, Volume 3.8M.
  • 2026-04-07: Open $251.87, High $259.98, Low $247.00, Close $255.10, Volume 4M.
  • 2026-04-08: Open $277.30, High $284.98, Low $265.72, Close $281.79, Volume 7.2M.
  • 2026-04-09: Open $286.40, High $301.00, Low $277.19, Close $284.17, Volume 6.4M.
  • 2026-04-10: Open $295.95, High $310.98, Low $275.69, Close $307.50, Volume 8M.
  • 2026-04-13: Open $305.75, High $313.00, Low $302.81, Close $307.93, Volume 4.5M.
  • 2026-04-14: Open $317.08, High $320.00, Low $299.00, Close $313.42, Volume 4.5M.
  • 2026-04-15: Open $313.50, High $322.48, Low $304.06, Close $308.20, Volume 5M.
  • 2026-04-16: Open $315.00, High $332.00, Low $312.92, Close $328.00, Volume 6.8M.
  • 2026-04-17: Open $333.49, High $345.12, Low $332.25, Close $345.02, Volume 5.6M.
  • 2026-04-20: Open $346.28, High $348.47, Low $335.00, Close $347.51, Volume 3.9M.
  • 2026-04-21: Open $352.94, High $362.54, Low $340.71, Close $343.79, Volume 5.1M.
  • 2026-04-22: Open $352.89, High $364.80, Low $338.10, Close $350.47, Volume 5.2M.
  • 2026-04-23: Open $342.95, High $356.88, Low $326.23, Close $337.68, Volume 6.1M.
  • 2026-04-24: Open $337.36, High $343.77, Low $326.34, Close $336.09, Volume 5.3M.
  • 2026-04-27: Open $330.50, High $333.93, Low $309.44, Close $321.53, Volume 6.2M.
  • 2026-04-28: Open $304.50, High $312.52, Low $291.00, Close $303.97, Volume 6.4M.
  • 2026-04-29: Open $308.46, High $311.48, Low $298.09, Close $304.93, Volume 6.9M.
  • 2026-04-30: Open $310.00, High $321.14, Low $301.18, Close $319.71, Volume 6.2M.
  • 2026-05-01: Open $317.01, High $335.48, Low $310.58, Close $329.50, Volume 4.6M.
  • 2026-05-04: Open $344.95, High $348.30, Low $323.32, Close $329.89, Volume 6.5M.
  • 2026-05-05: Open $325.03, High $345.44, Low $324.88, Close $335.73, Volume 5.6M.
  • 2026-05-06: Open $341.91, High $354.20, Low $331.22, Close $344.67, Volume 9.7M.
  • 2026-05-07: Open $328.84, High $337.34, Low $308.17, Close $319.19, Volume 12.7M.
  • 2026-05-08: Open $325.93, High $339.47, Low $315.03, Close $335.26, Volume 7.9M.
  • 2026-05-11: Open $345.00, High $384.85, Low $338.00, Close $379.69, Volume 9.9M.
  • 2026-05-12: Open $372.96, High $381.95, Low $348.99, Close $374.01, Volume 6M.
  • 2026-05-13: Open $401.58, High $413.00, Low $378.50, Close $403.71, Volume 6.8M.
  • 2026-05-14: Open $400.09, High $411.71, Low $390.31, Close $404.94, Volume 4.8M.
  • 2026-05-15: Open $382.72, High $394.86, Low $370.94, Close $382.45, Volume 6.6M.
  • 2026-05-18: Open $382.00, High $384.00, Low $352.85, Close $362.83, Volume 6.3M.
  • 2026-05-19: Open $354.42, High $365.94, Low $336.70, Close $353.63, Volume 5.8M.
  • 2026-05-20: Open $362.97, High $365.86, Low $345.02, Close $358.50, Volume 5.1M.
  • 2026-05-21: Open $361.00, High $382.48, Low $357.75, Close $378.00, Volume 4.4M.
  • 2026-05-22: Open $382.00, High $385.00, Low $368.52, Close $377.57, Volume 4M.
  • 2026-05-26: Open $383.33, High $387.62, Low $369.10, Close $381.35, Volume 4.1M.
  • 2026-05-27: Open $383.93, High $387.28, Low $359.22, Close $380.18, Volume 4M.
  • 2026-05-28: Open $387.82, High $393.52, Low $369.36, Close $376.95, Volume 3.7M.
  • 2026-05-29: Open $375.65, High $378.27, Low $343.51, Close $361.47, Volume 11.1M.
  • 2026-06-01: Open $350.93, High $366.00, Low $346.63, Close $362.90, Volume 6.1M.
  • 2026-06-02: Open $381.86, High $433.69, Low $377.58, Close $426.89, Volume 9.1M.
  • 2026-06-03: Open $435.98, High $440.00, Low $409.18, Close $417.43, Volume 5.4M.
  • 2026-06-04: Open $398.70, High $432.51, Low $380.20, Close $421.90, Volume 6M.
  • 2026-06-05: Open $405.27, High $417.76, Low $375.09, Close $376.99, Volume 6.4M.
  • 2026-06-08: Open $396.00, High $415.00, Low $375.09, Close $401.93, Volume 5.6M.
  • 2026-06-09: Open $407.08, High $410.70, Low $335.48, Close $355.94, Volume 8.2M.
  • 2026-06-10: Open $353.49, High $373.36, Low $345.53, Close $354.77, Volume 5.7M.
  • 2026-06-11: Open $354.85, High $371.09, Low $345.30, Close $363.58, Volume 6.5M.
  • 2026-06-12: Open $374.27, High $394.50, Low $354.19, Close $385.03, Volume 5.4M.
  • 2026-06-15: Open $403.35, High $420.57, Low $394.00, Close $413.84, Volume 5.2M.
  • 2026-06-16: Open $423.74, High $424.00, Low $381.85, Close $382.81, Volume 5.6M.
  • 2026-06-17: Open $387.02, High $393.00, Low $376.55, Close $378.85, Volume 5.7M.
  • 2026-06-18: Open $394.00, High $402.78, Low $376.65, Close $389.57, Volume 7.5M.
  • 2026-06-22: Open $395.04, High $439.68, Low $380.01, Close $425.48, Volume 9.2M.
  • 2026-06-23: Open $388.69, High $399.14, Low $379.52, Close $381.22, Volume 6M.
  • 2026-06-24: Open $385.10, High $397.00, Low $365.01, Close $392.50, Volume 4.6M.
  • 2026-06-25: Open $415.18, High $419.00, Low $376.34, Close $407.25, Volume 4.5M.
  • 2026-06-26: Open $392.80, High $393.39, Low $368.20, Close $380.56, Volume 7.1M.
  • 2026-06-29: Open $379.09, High $391.47, Low $341.68, Close $391.22, Volume 7.9M.
  • 2026-06-30: Open $388.43, High $399.45, Low $381.60, Close $394.47, Volume 4.4M.
  • 2026-07-01: Open $370.11, High $386.74, Low $360.01, Close $368.65, Volume 4.3M.
  • 2026-07-02: Open $358.08, High $371.75, Low $325.66, Close $333.36, Volume 7M.
  • 2026-07-06: Open $333.19, High $352.20, Low $331.00, Close $335.70, Volume 3.3M.
  • 2026-07-07: Open $320.92, High $330.00, Low $304.07, Close $314.13, Volume 5.5M.
  • 2026-07-08: Open $312.15, High $328.54, Low $304.77, Close $317.05, Volume 3.9M.
  • 2026-07-09: Open $335.14, High $340.73, Low $326.27, Close $327.24, Volume 4.2M.
  • 2026-07-10: Open $321.40, High $330.15, Low $315.19, Close $324.50, Volume 4M.
  • 2026-07-13: Open $314.00, High $322.84, Low $306.10, Close $307.39, Volume 3.2M.
  • 2026-07-14: Open $320.50, High $322.01, Low $307.10, Close $310.77, Volume 3.1M.
  • 2026-07-15: Open $315.12, High $316.13, Low $281.06, Close $299.38, Volume 5.2M.
  • 2026-07-16: Open $286.09, High $289.93, Low $273.87, Close $276.96, Volume 5M.
  • 2026-07-17: Open $264.84, High $285.34, Low $255.14, Close $277.60, Volume 6M.
  • 2026-07-20: Open $288.65, High $298.87, Low $284.20, Close $285.40, Volume 3.6M.
  • 2026-07-21: Open $307.26, High $319.95, Low $301.87, Close $317.22, Volume 4.5M.
  • 2026-07-22: Open $306.68, High $319.76, Low $305.85, Close $312.19, Volume 2.8M.
  • 2026-07-23: Open $308.74, High $327.78, Low $306.85, Close $313.22, Volume 2.9M.
  • 2026-07-24: Open $306.00, High $308.00, Low $280.91, Close $282.39, Volume 3.8M.
  • 2026-07-27: Open $282.12, High $283.20, Low $256.16, Close $271.31, Volume 4.6M.
  • 2026-07-28: Open $257.28, High $257.33, Low $228.23, Close $243.33, Volume 8.4M.
  • 2026-07-29: Open $243.93, High $245.00, Low $220.68, Close $222.05, Volume 6.9M.
  • 2026-07-30: Open $243.40, High $250.59, Low $239.30, Close $249.06, Volume 6.4M.
  • 2026-07-31: Open $275.90, High $281.99, Low $257.13, Close $262.89, Volume 5.5M.
  • 2026-08-03: Open $254.86, High $293.04, Low $248.47, Close $288.14, Volume 5.5M.
  • 2026-08-04: Open $325.87, High $336.36, Low $316.10, Close $323.73, Volume 9M.
  • 2026-08-05: Open $319.40, High $347.66, Low $319.40, Close $328.22, Volume 5.8M.
  • 2026-08-06: Open $314.71, High $354.47, Low $309.19, Close $334.22, Volume 6M.
  • 2026-08-07: Open $360.02, High $391.37, Low $353.15, Close $379.13, Volume 11.3M.
  • 2026-08-10: Open $383.19, High $386.50, Low $325.00, Close $325.15, Volume 9.8M.
  • 2026-08-11: Open $323.86, High $332.00, Low $315.40, Close $328.57, Volume 6.5M.
  • 2026-08-12: Open $358.14, High $362.06, Low $338.73, Close $355.64, Volume 12.5M.
  • 2026-08-13: Open $344.88, High $361.99, Low $325.27, Close $327.23, Volume 13.1M.
  • 2026-08-14: Open $328.58, High $346.17, Low $317.21, Close $325.83, Volume 8.8M.
  • 2026-08-17: Open $333.52, High $362.32, Low $330.24, Close $351.22, Volume 8.6M.
  • 2026-08-18: Open $324.61, High $329.44, Low $305.50, Close $306.43, Volume 9.6M.
  • 2026-08-19: Open $309.11, High $312.00, Low $284.75, Close $287.47, Volume 7.4M.
  • 2026-08-20: Open $291.55, High $291.55, Low $277.87, Close $290.03, Volume 5M.
  • 2026-08-21: Open $296.98, High $303.99, Low $283.41, Close $289.52, Volume 6M.
  • 2026-08-24: Open $275.30, High $279.95, Low $262.62, Close $275.49, Volume 6.9M.
  • 2026-08-25: Open $287.15, High $291.71, Low $281.32, Close $288.14, Volume 4.7M.
  • 2026-08-26: Open $286.23, High $294.86, Low $283.50, Close $294.37, Volume 5.5M.
  • 2026-08-27: Open $303.68, High $307.49, Low $291.02, Close $295.39, Volume 4.9M.
  • 2026-08-28: Open $289.44, High $291.27, Low $278.05, Close $279.20, Volume 5.2M.
  • 2026-08-31: Open $280.25, High $281.99, Low $275.12, Close $277.83, Volume 5M.
  • 2026-09-01: Open $270.50, High $276.04, Low $264.64, Close $272.03, Volume 5.5M.
  • 2026-09-02: Open $268.12, High $272.50, Low $263.67, Close $268.64, Volume 4.2M.
  • 2026-09-03: Open $266.86, High $268.65, Low $255.25, Close $264.41, Volume 4.2M.
  • 2026-09-04: Open $269.69, High $283.85, Low $264.10, Close $281.86, Volume 5M.
  • 2026-09-08: Open $281.05, High $315.70, Low $281.05, Close $301.88, Volume 8.7M.
  • 2026-09-09: Open $301.86, High $313.33, Low $301.86, Close $303.48, Volume 5M.
  • 2026-09-10: Open $296.09, High $309.99, Low $290.26, Close $293.17, Volume 5.6M.
  • 2026-09-11: Open $303.18, High $312.68, Low $292.51, Close $305.37, Volume 7.3M.
  • 2026-09-14: Open $283.75, High $284.97, Low $265.49, Close $266.50, Volume 9.9M.
  • 2026-09-15: Open $271.14, High $279.50, Low $269.34, Close $271.17, Volume 4.3M.
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0000899140-26-001056.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0000899140-26-001054.View filing
  • 4/A · Insider transaction filing. Filed 2026-09-02. Accession 0000899140-26-001046.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available