← Back to watchlist

Stock detail

COIN · COIN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$172.11
Consensus target
$210.06
Gap to consensus
+22.0%
Confidence
24%
Analyst range
$95.00 – $330.00
Std deviation
$69.32
Last updated
Sep 15, 10:15 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$198.97USD$95.00 – $330.00USD29—
MarketBeat$219.97USD$95.00 – $330.00USD33—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $201.81, High $206.44, Low $198.62, Close $203.32, Volume 13.1M.
  • 2026-03-17: Open $202.27, High $213.47, Low $202.13, Close $210.23, Volume 11.9M.
  • 2026-03-18: Open $206.77, High $209.00, Low $201.14, Close $202.29, Volume 12.6M.
  • 2026-03-19: Open $195.34, High $205.50, Low $191.87, Close $202.91, Volume 9.3M.
  • 2026-03-20: Open $202.50, High $203.30, Low $194.79, Close $197.50, Volume 13.3M.
  • 2026-03-23: Open $198.60, High $203.95, Low $196.11, Close $200.62, Volume 12.5M.
  • 2026-03-24: Open $199.10, High $201.76, Low $177.60, Close $181.04, Volume 20.8M.
  • 2026-03-25: Open $184.58, High $190.71, Low $180.06, Close $181.10, Volume 10.4M.
  • 2026-03-26: Open $177.00, High $179.75, Low $171.93, Close $173.38, Volume 9.4M.
  • 2026-03-27: Open $168.05, High $168.74, Low $159.83, Close $161.14, Volume 12.3M.
  • 2026-03-30: Open $164.53, High $166.50, Low $158.46, Close $160.79, Volume 11.8M.
  • 2026-03-31: Open $163.80, High $175.84, Low $162.18, Close $174.61, Volume 12.7M.
  • 2026-04-01: Open $179.00, High $179.30, Low $171.72, Close $172.99, Volume 8.8M.
  • 2026-04-02: Open $167.63, High $173.03, Low $163.56, Close $171.46, Volume 8.9M.
  • 2026-04-06: Open $175.10, High $177.90, Low $173.47, Close $174.79, Volume 7.1M.
  • 2026-04-07: Open $172.12, High $175.26, Low $166.05, Close $175.18, Volume 7.7M.
  • 2026-04-08: Open $187.89, High $189.57, Low $172.96, Close $175.09, Volume 9.8M.
  • 2026-04-09: Open $175.83, High $177.14, Low $166.40, Close $169.02, Volume 10.8M.
  • 2026-04-10: Open $169.36, High $170.48, Low $163.13, Close $167.85, Volume 7.9M.
  • 2026-04-13: Open $164.83, High $175.01, Low $164.33, Close $174.53, Volume 7.5M.
  • 2026-04-14: Open $180.03, High $187.14, Low $180.00, Close $184.41, Volume 10.9M.
  • 2026-04-15: Open $185.66, High $196.46, Low $183.52, Close $195.90, Volume 11.8M.
  • 2026-04-16: Open $197.50, High $200.58, Low $188.50, Close $199.83, Volume 11.2M.
  • 2026-04-17: Open $205.20, High $216.05, Low $202.95, Close $206.33, Volume 15.7M.
  • 2026-04-20: Open $201.04, High $212.30, Low $200.02, Close $211.63, Volume 10M.
  • 2026-04-21: Open $211.20, High $211.23, Low $194.60, Close $195.95, Volume 15.1M.
  • 2026-04-22: Open $204.18, High $211.97, Low $202.34, Close $206.24, Volume 12.1M.
  • 2026-04-23: Open $202.28, High $205.78, Low $193.91, Close $197.93, Volume 8.8M.
  • 2026-04-24: Open $202.08, High $202.54, Low $196.53, Close $199.77, Volume 5.8M.
  • 2026-04-27: Open $199.10, High $204.49, Low $195.25, Close $196.68, Volume 7.9M.
  • 2026-04-28: Open $190.20, High $195.94, Low $188.75, Close $194.10, Volume 6.3M.
  • 2026-04-29: Open $187.27, High $187.27, Low $177.62, Close $181.73, Volume 12.6M.
  • 2026-04-30: Open $181.60, High $189.56, Low $179.89, Close $187.77, Volume 7.8M.
  • 2026-05-01: Open $191.88, High $194.51, Low $189.86, Close $191.25, Volume 6.8M.
  • 2026-05-04: Open $199.41, High $206.71, Low $197.85, Close $202.99, Volume 11.2M.
  • 2026-05-05: Open $208.88, High $208.88, Low $194.40, Close $197.75, Volume 10.1M.
  • 2026-05-06: Open $195.78, High $198.50, Low $193.25, Close $197.96, Volume 7.8M.
  • 2026-05-07: Open $196.03, High $198.15, Low $190.32, Close $192.96, Volume 9.2M.
  • 2026-05-08: Open $186.05, High $201.37, Low $182.80, Close $201.16, Volume 12.9M.
  • 2026-05-11: Open $200.38, High $217.85, Low $192.81, Close $216.60, Volume 13.7M.
  • 2026-05-12: Open $211.90, High $218.46, Low $200.20, Close $207.64, Volume 9.5M.
  • 2026-05-13: Open $204.20, High $204.20, Low $197.50, Close $201.80, Volume 8.4M.
  • 2026-05-14: Open $201.25, High $222.35, Low $195.10, Close $212.01, Volume 16.6M.
  • 2026-05-15: Open $205.64, High $206.00, Low $192.30, Close $195.43, Volume 14.4M.
  • 2026-05-18: Open $190.25, High $194.20, Low $184.15, Close $189.44, Volume 10.4M.
  • 2026-05-19: Open $188.38, High $195.53, Low $185.53, Close $193.45, Volume 7.1M.
  • 2026-05-20: Open $193.75, High $196.62, Low $189.73, Close $191.29, Volume 7M.
  • 2026-05-21: Open $189.81, High $195.70, Low $187.67, Close $193.56, Volume 5.7M.
  • 2026-05-22: Open $194.02, High $195.59, Low $184.60, Close $184.99, Volume 7.9M.
  • 2026-05-26: Open $186.07, High $187.80, Low $179.11, Close $180.01, Volume 7.8M.
  • 2026-05-27: Open $176.38, High $179.85, Low $173.71, Close $173.78, Volume 8.2M.
  • 2026-05-28: Open $170.49, High $182.65, Low $169.17, Close $182.25, Volume 9M.
  • 2026-05-29: Open $180.23, High $191.83, Low $178.85, Close $189.03, Volume 10.2M.
  • 2026-06-01: Open $179.21, High $186.60, Low $176.18, Close $182.61, Volume 9.1M.
  • 2026-06-02: Open $177.17, High $178.55, Low $171.67, Close $173.99, Volume 9.2M.
  • 2026-06-03: Open $171.54, High $172.00, Low $162.75, Close $163.22, Volume 9.5M.
  • 2026-06-04: Open $164.19, High $166.50, Low $161.89, Close $164.13, Volume 8.5M.
  • 2026-06-05: Open $158.70, High $158.70, Low $147.88, Close $152.40, Volume 16.7M.
  • 2026-06-08: Open $156.61, High $164.28, Low $154.98, Close $162.11, Volume 8.8M.
  • 2026-06-09: Open $157.25, High $164.98, Low $149.90, Close $155.50, Volume 8.9M.
  • 2026-06-10: Open $152.83, High $161.71, Low $152.19, Close $153.97, Volume 6.4M.
  • 2026-06-11: Open $154.70, High $161.74, Low $152.38, Close $160.43, Volume 6.9M.
  • 2026-06-12: Open $160.43, High $165.49, Low $155.42, Close $159.78, Volume 6.5M.
  • 2026-06-15: Open $170.00, High $174.44, Low $168.63, Close $169.62, Volume 9M.
  • 2026-06-16: Open $169.30, High $173.80, Low $166.88, Close $169.27, Volume 6.4M.
  • 2026-06-17: Open $166.54, High $174.10, Low $164.67, Close $164.92, Volume 8.2M.
  • 2026-06-18: Open $167.75, High $169.81, Low $160.54, Close $163.26, Volume 9.8M.
  • 2026-06-22: Open $164.95, High $176.48, Low $163.05, Close $164.84, Volume 8.5M.
  • 2026-06-23: Open $156.98, High $164.16, Low $156.31, Close $158.18, Volume 7.6M.
  • 2026-06-24: Open $158.30, High $158.42, Low $148.28, Close $150.11, Volume 10M.
  • 2026-06-25: Open $151.17, High $152.19, Low $141.48, Close $142.52, Volume 7.8M.
  • 2026-06-26: Open $139.23, High $149.85, Low $139.18, Close $149.06, Volume 10.5M.
  • 2026-06-29: Open $150.82, High $152.44, Low $145.29, Close $151.65, Volume 7.1M.
  • 2026-06-30: Open $148.18, High $148.86, Low $142.30, Close $146.19, Volume 8.8M.
  • 2026-07-01: Open $147.13, High $164.54, Low $146.30, Close $159.24, Volume 12M.
  • 2026-07-02: Open $165.19, High $173.09, Low $163.22, Close $165.48, Volume 9.7M.
  • 2026-07-06: Open $161.37, High $171.67, Low $160.10, Close $168.87, Volume 6.5M.
  • 2026-07-07: Open $166.82, High $170.10, Low $161.69, Close $163.51, Volume 4.9M.
  • 2026-07-08: Open $159.29, High $161.60, Low $156.20, Close $159.36, Volume 4.7M.
  • 2026-07-09: Open $156.73, High $161.06, Low $154.78, Close $158.44, Volume 4.8M.
  • 2026-07-10: Open $166.67, High $167.98, Low $158.67, Close $159.07, Volume 6.1M.
  • 2026-07-13: Open $156.20, High $161.19, Low $154.01, Close $157.37, Volume 5.4M.
  • 2026-07-14: Open $159.79, High $162.27, Low $157.25, Close $161.50, Volume 7.4M.
  • 2026-07-15: Open $165.17, High $168.50, Low $160.33, Close $167.21, Volume 7.6M.
  • 2026-07-16: Open $165.37, High $166.57, Low $159.51, Close $160.49, Volume 6.3M.
  • 2026-07-17: Open $153.36, High $160.80, Low $152.58, Close $157.12, Volume 6.5M.
  • 2026-07-20: Open $158.19, High $164.70, Low $155.15, Close $160.43, Volume 5.7M.
  • 2026-07-21: Open $167.89, High $181.49, Low $167.86, Close $175.85, Volume 13.7M.
  • 2026-07-22: Open $172.25, High $174.96, Low $166.00, Close $166.12, Volume 7M.
  • 2026-07-23: Open $163.12, High $165.74, Low $158.88, Close $161.16, Volume 5.6M.
  • 2026-07-24: Open $161.08, High $161.08, Low $153.80, Close $158.29, Volume 5.4M.
  • 2026-07-27: Open $163.32, High $167.87, Low $160.42, Close $167.49, Volume 6.9M.
  • 2026-07-28: Open $162.48, High $168.17, Low $158.58, Close $167.90, Volume 5.1M.
  • 2026-07-29: Open $166.15, High $169.69, Low $158.68, Close $160.09, Volume 6.8M.
  • 2026-07-30: Open $161.18, High $164.78, Low $159.31, Close $163.58, Volume 7.9M.
  • 2026-07-31: Open $153.10, High $153.68, Low $139.11, Close $146.26, Volume 20.9M.
  • 2026-08-03: Open $144.15, High $152.43, Low $141.03, Close $146.50, Volume 9.1M.
  • 2026-08-04: Open $147.40, High $152.90, Low $145.60, Close $150.73, Volume 7.3M.
  • 2026-08-05: Open $150.80, High $153.99, Low $147.61, Close $149.89, Volume 6.8M.
  • 2026-08-06: Open $146.76, High $150.61, Low $145.14, Close $145.41, Volume 5.9M.
  • 2026-08-07: Open $148.21, High $155.40, Low $145.57, Close $153.60, Volume 8.7M.
  • 2026-08-10: Open $153.35, High $153.61, Low $147.90, Close $148.68, Volume 6.1M.
  • 2026-08-11: Open $149.84, High $152.95, Low $146.32, Close $148.58, Volume 6.5M.
  • 2026-08-12: Open $150.10, High $151.51, Low $147.50, Close $149.04, Volume 5.9M.
  • 2026-08-13: Open $149.04, High $154.42, Low $146.94, Close $153.90, Volume 7.5M.
  • 2026-08-14: Open $151.42, High $152.59, Low $147.86, Close $148.47, Volume 7.3M.
  • 2026-08-17: Open $148.36, High $152.20, Low $147.20, Close $150.55, Volume 5.8M.
  • 2026-08-18: Open $148.00, High $150.73, Low $146.02, Close $146.23, Volume 6.7M.
  • 2026-08-19: Open $147.50, High $165.74, Low $147.50, Close $160.20, Volume 17M.
  • 2026-08-20: Open $172.75, High $174.78, Low $166.11, Close $172.35, Volume 17.6M.
  • 2026-08-21: Open $180.06, High $191.36, Low $179.20, Close $186.49, Volume 22.7M.
  • 2026-08-24: Open $188.75, High $191.84, Low $178.52, Close $179.48, Volume 13.2M.
  • 2026-08-25: Open $176.00, High $189.27, Low $174.73, Close $187.16, Volume 10.6M.
  • 2026-08-26: Open $181.65, High $185.50, Low $179.43, Close $181.78, Volume 6.3M.
  • 2026-08-27: Open $186.33, High $193.81, Low $180.11, Close $190.72, Volume 9.2M.
  • 2026-08-28: Open $186.03, High $189.10, Low $176.06, Close $178.64, Volume 10M.
  • 2026-08-31: Open $178.51, High $189.95, Low $176.71, Close $188.12, Volume 10.7M.
  • 2026-09-01: Open $181.45, High $183.99, Low $175.00, Close $176.82, Volume 8.4M.
  • 2026-09-02: Open $174.30, High $178.72, Low $172.03, Close $174.96, Volume 5.3M.
  • 2026-09-03: Open $181.44, High $195.85, Low $181.00, Close $192.70, Volume 13.7M.
  • 2026-09-04: Open $184.97, High $189.00, Low $182.87, Close $184.64, Volume 8.2M.
  • 2026-09-08: Open $180.68, High $182.25, Low $178.33, Close $178.94, Volume 6M.
  • 2026-09-09: Open $184.55, High $184.93, Low $174.61, Close $174.72, Volume 6M.
  • 2026-09-10: Open $170.84, High $174.46, Low $170.39, Close $172.28, Volume 4.8M.
  • 2026-09-11: Open $174.05, High $182.08, Low $172.80, Close $175.26, Volume 7.8M.
  • 2026-09-14: Open $180.81, High $193.22, Low $180.29, Close $191.45, Volume 13.3M.
  • 2026-09-15: Open $183.62, High $184.13, Low $168.07, Close $172.11, Volume 18.6M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001679788-26-000107.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001679788-26-000106.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001679788-26-000105.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available