← Back to watchlist

COO · Cooper Companies (The)

USDPartial · stale

Sources: StockAnalysis

Saved price$62.19
Analyst 12M target
$65.77
Difference from current price
+5.8%
12M target range
$58.00 – $75.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$54.40
High
$54.80
Low
$52.97
Close
$53.27
Change
-2.1%
Volume
4.4M

Price and SEC filing data

  • 2026-03-16: Open $70.42, High $71.54, Low $69.83, Close $71.04, Volume 2.2M.
  • 2026-03-17: Open $71.71, High $73.07, Low $71.38, Close $72.05, Volume 1.7M.
  • 2026-03-18: Open $71.07, High $72.28, Low $71.05, Close $71.17, Volume 1.8M.
  • 2026-03-19: Open $70.70, High $71.50, Low $70.06, Close $70.71, Volume 1.9M.
  • 2026-03-20: Open $70.80, High $70.84, Low $69.33, Close $69.96, Volume 2.5M.
  • 2026-03-23: Open $71.46, High $72.05, Low $69.93, Close $70.24, Volume 1.8M.
  • 2026-03-24: Open $70.05, High $71.33, Low $69.17, Close $70.49, Volume 1.3M.
  • 2026-03-25: Open $71.60, High $72.00, Low $69.98, Close $71.45, Volume 2M.
  • 2026-03-26: Open $71.19, High $72.55, Low $71.19, Close $71.54, Volume 1.4M.
  • 2026-03-27: Open $71.41, High $71.41, Low $69.52, Close $69.77, Volume 1.6M.
  • 2026-03-30: Open $70.36, High $70.36, Low $69.06, Close $69.31, Volume 1.8M.
  • 2026-03-31: Open $70.04, High $71.74, Low $69.52, Close $71.50, Volume 1.9M.
  • 2026-04-01: Open $71.83, High $72.39, Low $71.15, Close $71.43, Volume 1.8M.
  • 2026-04-02: Open $70.70, High $71.87, Low $69.34, Close $70.17, Volume 2M.
  • 2026-04-06: Open $69.98, High $70.77, Low $69.63, Close $70.29, Volume 2.9M.
  • 2026-04-07: Open $70.10, High $70.30, Low $68.70, Close $69.66, Volume 2.2M.
  • 2026-04-08: Open $72.20, High $72.23, Low $71.11, Close $71.73, Volume 2.2M.
  • 2026-04-09: Open $71.14, High $71.85, Low $70.08, Close $71.46, Volume 1.3M.
  • 2026-04-10: Open $71.96, High $72.13, Low $71.05, Close $71.21, Volume 1.5M.
  • 2026-04-13: Open $70.74, High $71.80, Low $69.83, Close $71.70, Volume 1.4M.
  • 2026-04-14: Open $71.87, High $72.63, Low $71.25, Close $71.61, Volume 1.7M.
  • 2026-04-15: Open $71.61, High $71.79, Low $69.75, Close $70.29, Volume 1.7M.
  • 2026-04-16: Open $70.34, High $70.97, Low $69.29, Close $69.38, Volume 2.1M.
  • 2026-04-17: Open $70.32, High $71.30, Low $69.83, Close $70.06, Volume 2.7M.
  • 2026-04-20: Open $69.45, High $70.30, Low $69.28, Close $69.46, Volume 1.5M.
  • 2026-04-21: Open $69.89, High $69.89, Low $67.09, Close $67.30, Volume 1.7M.
  • 2026-04-22: Open $67.46, High $68.02, Low $66.85, Close $66.92, Volume 2.2M.
  • 2026-04-23: Open $66.93, High $67.16, Low $64.40, Close $64.95, Volume 2.6M.
  • 2026-04-24: Open $64.73, High $64.80, Low $63.72, Close $64.42, Volume 2.3M.
  • 2026-04-27: Open $64.44, High $65.29, Low $64.20, Close $64.34, Volume 2.1M.
  • 2026-04-28: Open $64.73, High $64.90, Low $62.93, Close $63.09, Volume 2.5M.
  • 2026-04-29: Open $62.79, High $63.44, Low $60.64, Close $61.34, Volume 2.6M.
  • 2026-04-30: Open $61.53, High $63.40, Low $61.25, Close $62.90, Volume 3.1M.
  • 2026-05-01: Open $62.90, High $62.90, Low $61.75, Close $62.36, Volume 2M.
  • 2026-05-04: Open $61.95, High $62.87, Low $61.24, Close $61.52, Volume 1.6M.
  • 2026-05-05: Open $61.52, High $61.93, Low $60.71, Close $61.25, Volume 2.9M.
  • 2026-05-06: Open $61.50, High $61.71, Low $60.00, Close $61.12, Volume 3.3M.
  • 2026-05-07: Open $61.62, High $61.81, Low $60.80, Close $61.11, Volume 2.1M.
  • 2026-05-08: Open $61.21, High $61.47, Low $59.68, Close $60.00, Volume 2.2M.
  • 2026-05-11: Open $60.17, High $60.42, Low $58.91, Close $58.98, Volume 1.7M.
  • 2026-05-12: Open $59.19, High $60.36, Low $58.89, Close $59.95, Volume 2.8M.
  • 2026-05-13: Open $59.46, High $60.32, Low $59.06, Close $59.47, Volume 2.2M.
  • 2026-05-14: Open $59.96, High $60.92, Low $59.66, Close $60.38, Volume 2.2M.
  • 2026-05-15: Open $60.51, High $61.05, Low $59.57, Close $59.61, Volume 2.1M.
  • 2026-05-18: Open $59.74, High $61.33, Low $59.62, Close $60.94, Volume 2.7M.
  • 2026-05-19: Open $61.09, High $62.25, Low $60.34, Close $61.45, Volume 1.7M.
  • 2026-05-20: Open $61.26, High $62.20, Low $60.43, Close $61.75, Volume 3.7M.
  • 2026-05-21: Open $61.50, High $63.13, Low $60.74, Close $62.85, Volume 2.3M.
  • 2026-05-22: Open $62.49, High $63.32, Low $62.19, Close $62.55, Volume 1.5M.
  • 2026-05-26: Open $62.56, High $62.73, Low $61.98, Close $62.03, Volume 2M.
  • 2026-05-27: Open $61.94, High $62.30, Low $60.55, Close $60.80, Volume 2M.
  • 2026-05-28: Open $60.39, High $61.38, Low $60.00, Close $61.04, Volume 2.2M.
  • 2026-05-29: Open $60.83, High $61.86, Low $60.50, Close $61.21, Volume 5.7M.
  • 2026-06-01: Open $60.59, High $60.83, Low $59.35, Close $60.19, Volume 4.2M.
  • 2026-06-02: Open $60.08, High $60.15, Low $59.14, Close $59.49, Volume 4.2M.
  • 2026-06-03: Open $60.25, High $60.58, Low $59.59, Close $60.34, Volume 4M.
  • 2026-06-04: Open $61.09, High $62.98, Low $61.09, Close $62.02, Volume 4.1M.
  • 2026-06-05: Open $65.24, High $67.61, Low $65.00, Close $67.34, Volume 9.1M.
  • 2026-06-08: Open $66.18, High $68.18, Low $65.59, Close $66.79, Volume 6.9M.
  • 2026-06-09: Open $67.11, High $69.00, Low $66.20, Close $68.62, Volume 4.5M.
  • 2026-06-10: Open $68.62, High $68.67, Low $67.54, Close $67.69, Volume 3M.
  • 2026-06-11: Open $67.58, High $67.94, Low $66.06, Close $67.51, Volume 3.2M.
  • 2026-06-12: Open $68.09, High $68.18, Low $66.41, Close $67.88, Volume 2M.
  • 2026-06-15: Open $68.22, High $68.65, Low $67.56, Close $67.76, Volume 2.6M.
  • 2026-06-16: Open $67.92, High $68.40, Low $67.29, Close $67.35, Volume 2.5M.
  • 2026-06-17: Open $66.18, High $67.22, Low $64.94, Close $65.05, Volume 4M.
  • 2026-06-18: Open $64.97, High $66.23, Low $64.97, Close $65.91, Volume 3.8M.
  • 2026-06-22: Open $65.46, High $66.28, Low $64.99, Close $65.42, Volume 3.2M.
  • 2026-06-23: Open $66.02, High $66.69, Low $65.63, Close $66.15, Volume 2.8M.
  • 2026-06-24: Open $66.70, High $69.25, Low $66.40, Close $68.83, Volume 3.5M.
  • 2026-06-25: Open $69.39, High $71.32, Low $69.32, Close $70.64, Volume 3.3M.
  • 2026-06-26: Open $69.48, High $72.15, Low $69.29, Close $71.02, Volume 3.5M.
  • 2026-06-29: Open $70.64, High $71.47, Low $70.34, Close $71.39, Volume 2.8M.
  • 2026-06-30: Open $71.36, High $72.06, Low $70.36, Close $71.71, Volume 3.9M.
  • 2026-07-01: Open $72.31, High $73.53, Low $71.74, Close $71.95, Volume 5M.
  • 2026-07-02: Open $72.85, High $74.45, Low $72.33, Close $74.20, Volume 3.3M.
  • 2026-07-06: Open $74.15, High $74.15, Low $71.65, Close $72.61, Volume 2.6M.
  • 2026-07-07: Open $73.77, High $74.33, Low $71.84, Close $71.89, Volume 2.2M.
  • 2026-07-08: Open $71.00, High $71.27, Low $69.24, Close $69.61, Volume 3.1M.
  • 2026-07-09: Open $69.84, High $71.09, Low $69.39, Close $71.02, Volume 2.6M.
  • 2026-07-10: Open $70.80, High $71.39, Low $70.44, Close $70.70, Volume 1.4M.
  • 2026-07-13: Open $71.09, High $71.85, Low $70.71, Close $71.32, Volume 1.7M.
  • 2026-07-14: Open $69.90, High $70.39, Low $68.37, Close $68.51, Volume 2.2M.
  • 2026-07-15: Open $68.71, High $71.60, Low $68.60, Close $70.60, Volume 1.9M.
  • 2026-07-16: Open $71.50, High $73.38, Low $71.30, Close $73.10, Volume 1.9M.
  • 2026-07-17: Open $73.10, High $73.95, Low $71.45, Close $71.71, Volume 1.7M.
  • 2026-07-20: Open $71.39, High $71.83, Low $70.77, Close $71.59, Volume 2.5M.
  • 2026-07-21: Open $70.61, High $71.61, Low $70.20, Close $71.01, Volume 2.3M.
  • 2026-07-22: Open $71.94, High $71.94, Low $70.16, Close $70.50, Volume 1.6M.
  • 2026-07-23: Open $70.11, High $70.74, Low $69.60, Close $70.23, Volume 2M.
  • 2026-07-24: Open $70.61, High $70.90, Low $70.20, Close $70.31, Volume 1.5M.
  • 2026-07-27: Open $70.82, High $71.63, Low $70.26, Close $70.29, Volume 2.2M.
  • 2026-07-28: Open $71.38, High $72.64, Low $71.07, Close $72.06, Volume 1.8M.
  • 2026-07-29: Open $71.50, High $73.09, Low $71.43, Close $73.06, Volume 1.7M.
  • 2026-07-30: Open $73.06, High $73.10, Low $71.78, Close $72.65, Volume 1.4M.
  • 2026-07-31: Open $71.95, High $72.51, Low $71.15, Close $72.32, Volume 2.5M.
  • 2026-08-03: Open $73.38, High $74.85, Low $73.38, Close $74.23, Volume 2.8M.
  • 2026-08-04: Open $73.91, High $74.80, Low $73.27, Close $74.69, Volume 2M.
  • 2026-08-05: Open $74.75, High $75.02, Low $73.82, Close $74.84, Volume 1.5M.
  • 2026-08-06: Open $75.00, High $75.13, Low $73.23, Close $73.32, Volume 1.9M.
  • 2026-08-07: Open $73.05, High $74.58, Low $72.65, Close $74.23, Volume 1.6M.
  • 2026-08-10: Open $74.23, High $76.60, Low $74.20, Close $76.32, Volume 2.4M.
  • 2026-08-11: Open $76.32, High $77.42, Low $76.20, Close $76.82, Volume 1.7M.
  • 2026-08-12: Open $76.34, High $77.19, Low $75.37, Close $76.73, Volume 3M.
  • 2026-08-13: Open $77.26, High $77.64, Low $76.38, Close $76.60, Volume 1.4M.
  • 2026-08-14: Open $76.87, High $76.87, Low $76.08, Close $76.17, Volume 887.1K.
  • 2026-08-17: Open $75.57, High $76.14, Low $75.01, Close $75.10, Volume 1.9M.
  • 2026-08-18: Open $76.09, High $76.69, Low $75.64, Close $75.76, Volume 1.9M.
  • 2026-08-19: Open $76.40, High $78.11, Low $75.84, Close $76.73, Volume 1.4M.
  • 2026-08-20: Open $76.47, High $77.09, Low $76.11, Close $76.16, Volume 1.1M.
  • 2026-08-21: Open $76.18, High $76.60, Low $75.61, Close $76.22, Volume 1.6M.
  • 2026-08-24: Open $76.14, High $76.58, Low $75.62, Close $75.80, Volume 1.1M.
  • 2026-08-25: Open $75.42, High $75.71, Low $72.92, Close $73.04, Volume 1.4M.
  • 2026-08-26: Open $72.62, High $72.93, Low $72.22, Close $72.68, Volume 1.6M.
  • 2026-08-27: Open $71.90, High $72.08, Low $70.70, Close $70.96, Volume 1.5M.
  • 2026-08-28: Open $71.18, High $71.50, Low $70.66, Close $71.17, Volume 1M.
  • 2026-08-31: Open $70.49, High $70.76, Low $69.64, Close $70.09, Volume 2.2M.
  • 2026-09-01: Open $70.26, High $70.80, Low $69.08, Close $69.28, Volume 1.4M.
  • 2026-09-02: Open $69.31, High $71.07, Low $69.28, Close $69.73, Volume 1.6M.
  • 2026-09-03: Open $69.78, High $70.68, Low $69.09, Close $70.64, Volume 2.1M.
  • 2026-09-04: Open $70.33, High $70.48, Low $69.51, Close $69.59, Volume 2M.
  • 2026-09-08: Open $68.55, High $68.99, Low $67.59, Close $67.69, Volume 2.9M.
  • 2026-09-09: Open $67.07, High $67.92, Low $62.24, Close $63.48, Volume 9.6M.
  • 2026-09-10: Open $51.88, High $55.43, Low $51.01, Close $54.17, Volume 18.7M.
  • 2026-09-11: Open $54.66, High $55.66, Low $53.15, Close $53.91, Volume 6.4M.
  • 2026-09-14: Open $54.78, High $54.99, Low $53.60, Close $54.22, Volume 5.4M.
  • 2026-09-15: Open $54.40, High $54.80, Low $52.97, Close $53.27, Volume 4.4M.
  • 4 · Purchase. Filed 2026-09-17. Accession 0001352090-26-000008.View filing
  • 4 · Purchase. Filed 2026-09-15. Accession 0001352090-26-000007.View filing
  • 4 · Purchase. Filed 2026-09-15. Accession 0001413087-26-000007.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$65.80USD$58.00 – $75.00USD15—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$64.42
Initial 12M target$68.47
Initial 12M expected gap
+6.3%
Initial confidence
52%
Realized return
-3.5%-55.1% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,066,200,000 USD+0.6%
10-Q · Sep 9, 2026, accession 0001628280-26-061160 (opens in a new tab)
FY2026 Q2 – 1,081,500,000 USD+7.9%
10-Q · Jun 5, 2026, accession 0001628280-26-041305 (opens in a new tab)
FY2026 Q1 – 1,024,100,000 USD+6.2%
10-Q · Mar 6, 2026, accession 0001628280-26-015620 (opens in a new tab)
FY2025 Q4 – 1,065,100,000 USD+4.6%
10-K · Dec 5, 2025, accession 0001628280-25-055615 (opens in a new tab)10-Q · Mar 7, 2025, accession 0000711404-25-000015 (opens in a new tab)10-Q · May 30, 2025, accession 0000711404-25-000040 (opens in a new tab)10-Q · Aug 28, 2025, accession 0000711404-25-000051 (opens in a new tab)
FY2025 Q3 – 1,060,300,000 USD+5.7%
10-Q · Aug 28, 2025, accession 0000711404-25-000051 (opens in a new tab)
FY2025 Q2 – 1,002,300,000 USD+6.3%
10-Q · May 30, 2025, accession 0000711404-25-000040 (opens in a new tab)
FY2025 Q1 – 964,700,000 USD+3.6%
10-Q · Mar 7, 2025, accession 0000711404-25-000015 (opens in a new tab)
FY2024 Q4 – 1,018,400,000 USD+9.8%
10-K · Dec 6, 2024, accession 0000711404-24-000074 (opens in a new tab)10-Q · Mar 1, 2024, accession 0000711404-24-000020 (opens in a new tab)10-Q · May 31, 2024, accession 0000711404-24-000043 (opens in a new tab)10-Q · Aug 29, 2024, accession 0000711404-24-000062 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 432,800,000 USD+340.3%
10-Q · Sep 9, 2026, accession 0001628280-26-061160 (opens in a new tab)
FY2026 Q2 – -77,900,000 USD-188.8%
10-Q · Jun 5, 2026, accession 0001628280-26-041305 (opens in a new tab)
FY2026 Q1 – 130,800,000 USD+25.4%
10-Q · Mar 6, 2026, accession 0001628280-26-015620 (opens in a new tab)
FY2025 Q4 – 84,600,000 USD-28.0%
10-K · Dec 5, 2025, accession 0001628280-25-055615 (opens in a new tab)10-Q · Mar 7, 2025, accession 0000711404-25-000015 (opens in a new tab)10-Q · May 30, 2025, accession 0000711404-25-000040 (opens in a new tab)10-Q · Aug 28, 2025, accession 0000711404-25-000051 (opens in a new tab)
FY2025 Q3 – 98,300,000 USD-6.1%
10-Q · Aug 28, 2025, accession 0000711404-25-000051 (opens in a new tab)
FY2025 Q2 – 87,700,000 USD-1.3%
10-Q · May 30, 2025, accession 0000711404-25-000040 (opens in a new tab)
FY2025 Q1 – 104,300,000 USD+28.4%
10-Q · Mar 7, 2025, accession 0000711404-25-000015 (opens in a new tab)
FY2024 Q4 – 117,500,000 USD+39.1%
10-K · Dec 6, 2024, accession 0000711404-24-000074 (opens in a new tab)10-Q · Mar 1, 2024, accession 0000711404-24-000020 (opens in a new tab)10-Q · May 31, 2024, accession 0000711404-24-000043 (opens in a new tab)10-Q · Aug 29, 2024, accession 0000711404-24-000062 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 341,700,000 USD+30.7%
10-Q · Sep 9, 2026, accession 0001628280-26-061160 (opens in a new tab)10-Q · Jun 5, 2026, accession 0001628280-26-041305 (opens in a new tab)
FY2026 Q2 – 182,800,000 USD+90.0%
10-Q · Jun 5, 2026, accession 0001628280-26-041305 (opens in a new tab)10-Q · Mar 6, 2026, accession 0001628280-26-015620 (opens in a new tab)
FY2026 Q1 – 260,900,000 USD+36.9%
10-Q · Mar 6, 2026, accession 0001628280-26-015620 (opens in a new tab)
FY2025 Q4 – 247,900,000 USD-7.5%
10-K · Dec 5, 2025, accession 0001628280-25-055615 (opens in a new tab)10-Q · Mar 7, 2025, accession 0000711404-25-000015 (opens in a new tab)10-Q · May 30, 2025, accession 0000711404-25-000040 (opens in a new tab)10-Q · Aug 28, 2025, accession 0000711404-25-000051 (opens in a new tab)
FY2025 Q3 – 261,400,000 USD+26.0%
10-Q · Aug 28, 2025, accession 0000711404-25-000051 (opens in a new tab)10-Q · May 30, 2025, accession 0000711404-25-000040 (opens in a new tab)
FY2025 Q2 – 96,200,000 USD-13.3%
10-Q · May 30, 2025, accession 0000711404-25-000040 (opens in a new tab)10-Q · Mar 7, 2025, accession 0000711404-25-000015 (opens in a new tab)
FY2025 Q1 – 190,600,000 USD+55.3%
10-Q · Mar 7, 2025, accession 0000711404-25-000015 (opens in a new tab)
FY2024 Q4 – 268,100,000 USD+53.9%
10-K · Dec 6, 2024, accession 0000711404-24-000074 (opens in a new tab)10-Q · Mar 1, 2024, accession 0000711404-24-000020 (opens in a new tab)10-Q · May 31, 2024, accession 0000711404-24-000043 (opens in a new tab)10-Q · Aug 29, 2024, accession 0000711404-24-000062 (opens in a new tab)

Insider activity

5 purchases reported. Multiple insiders reported direct common-stock purchases within 30 days.

Available · Checked Nov 13, 2026

View reported transactions (5 rows · 4 filings)

PurchaseKurzius Lawrence Erik

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Kurzius Lawrence Erik (director)

  • Kurzius Lawrence ErikPurchase10,000 shares · $549,320.00
    Transaction details

    director · Direct ownership · Common Stock · Code P/A · 32.16% of after-trade holdings

PurchaseKurzius Lawrence Erik

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Kurzius Lawrence Erik (director)

  • Kurzius Lawrence ErikPurchase10,000 shares · $539,150.00
    Transaction details

    director · Direct ownership · Common Stock · Code P/A · 47.4% of after-trade holdings

PurchaseRosebrough Walter M Jr

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Rosebrough Walter M Jr (director)

  • Rosebrough Walter M JrPurchase7,000 shares · $378,770.00
    Transaction details

    director · Indirect ownership · Common Stock · Code P/A · Holdings fraction unavailable

  • Rosebrough Walter M JrPurchase3,000 shares · $162,870.00
    Transaction details

    director · Indirect ownership · Common Stock · Code P/A · Holdings fraction unavailable

PurchaseKeel Paul A

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Keel Paul A (director)

  • Keel Paul APurchase4,701.015 shares · $249,999.98
    Transaction details

    director · Direct ownership · Common Stock · Code P/A · 100% of after-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.