← Back to watchlist

COP · ConocoPhillips

USDPartial · stale

Sources: StockAnalysis

Saved price$140.06
Analyst 12M target
$152.84
Difference from current price
+9.1%
12M target range
$122.00 – $185.00
Estimate agreement
47%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$137.57
High
$141.62
Low
$136.32
Close
$141.22
Change
+2.7%
Volume
6.5M

Price and SEC filing data

  • 2026-03-16: Open $121.19, High $122.38, Low $120.40, Close $121.32, Volume 7.6M.
  • 2026-03-17: Open $121.95, High $123.96, Low $121.21, Close $122.87, Volume 8M.
  • 2026-03-18: Open $123.80, High $124.87, Low $123.11, Close $123.65, Volume 10.3M.
  • 2026-03-19: Open $124.71, High $126.35, Low $123.97, Close $126.02, Volume 11.2M.
  • 2026-03-20: Open $126.30, High $128.13, Low $126.11, Close $126.92, Volume 32M.
  • 2026-03-23: Open $123.63, High $128.36, Low $122.95, Close $127.19, Volume 10.6M.
  • 2026-03-24: Open $127.53, High $131.00, Low $127.44, Close $129.35, Volume 10.4M.
  • 2026-03-25: Open $128.00, High $129.68, Low $127.81, Close $128.93, Volume 7.5M.
  • 2026-03-26: Open $129.64, High $133.55, Low $129.64, Close $133.25, Volume 8.2M.
  • 2026-03-27: Open $133.08, High $134.87, Low $132.33, Close $133.80, Volume 9.2M.
  • 2026-03-30: Open $135.15, High $135.87, Low $131.91, Close $132.89, Volume 8.9M.
  • 2026-03-31: Open $132.76, High $135.20, Low $128.35, Close $132.00, Volume 13.5M.
  • 2026-04-01: Open $128.15, High $129.93, Low $126.44, Close $128.38, Volume 13M.
  • 2026-04-02: Open $131.30, High $134.41, Low $129.11, Close $130.52, Volume 7.4M.
  • 2026-04-06: Open $130.50, High $131.73, Low $129.35, Close $131.64, Volume 4.2M.
  • 2026-04-07: Open $132.00, High $133.69, Low $131.15, Close $131.77, Volume 6.8M.
  • 2026-04-08: Open $122.16, High $125.89, Low $120.70, Close $125.22, Volume 12.7M.
  • 2026-04-09: Open $126.29, High $127.91, Low $123.28, Close $123.47, Volume 9.1M.
  • 2026-04-10: Open $123.30, High $124.05, Low $121.32, Close $122.55, Volume 10.5M.
  • 2026-04-13: Open $124.96, High $125.33, Low $122.38, Close $123.62, Volume 8.6M.
  • 2026-04-14: Open $121.64, High $122.28, Low $117.95, Close $118.79, Volume 9.8M.
  • 2026-04-15: Open $118.17, High $120.36, Low $117.35, Close $118.92, Volume 6.6M.
  • 2026-04-16: Open $119.51, High $122.44, Low $119.37, Close $121.57, Volume 6.9M.
  • 2026-04-17: Open $116.33, High $116.50, Low $112.21, Close $116.04, Volume 11.7M.
  • 2026-04-20: Open $116.84, High $118.22, Low $116.07, Close $116.45, Volume 6.1M.
  • 2026-04-21: Open $117.04, High $120.62, Low $116.72, Close $120.26, Volume 8.1M.
  • 2026-04-22: Open $121.44, High $123.23, Low $120.91, Close $122.60, Volume 6.6M.
  • 2026-04-23: Open $123.39, High $125.58, Low $123.38, Close $124.37, Volume 8M.
  • 2026-04-24: Open $123.47, High $124.14, Low $120.49, Close $121.76, Volume 11M.
  • 2026-04-27: Open $122.21, High $123.65, Low $120.22, Close $121.68, Volume 12.2M.
  • 2026-04-28: Open $124.17, High $124.56, Low $122.46, Close $124.32, Volume 7.2M.
  • 2026-04-29: Open $126.00, High $128.28, Low $125.08, Close $128.25, Volume 9.7M.
  • 2026-04-30: Open $124.54, High $128.10, Low $123.77, Close $125.78, Volume 11.9M.
  • 2026-05-01: Open $125.00, High $125.76, Low $122.47, Close $123.19, Volume 7.8M.
  • 2026-05-04: Open $124.01, High $125.27, Low $121.70, Close $124.91, Volume 7.8M.
  • 2026-05-05: Open $124.07, High $124.75, Low $123.02, Close $123.32, Volume 7.3M.
  • 2026-05-06: Open $117.96, High $120.00, Low $117.42, Close $118.90, Volume 13.2M.
  • 2026-05-07: Open $116.13, High $116.24, Low $114.05, Close $114.88, Volume 10.4M.
  • 2026-05-08: Open $114.64, High $115.49, Low $113.62, Close $113.87, Volume 8M.
  • 2026-05-11: Open $114.43, High $115.97, Low $113.80, Close $115.55, Volume 6.2M.
  • 2026-05-12: Open $116.67, High $118.25, Low $115.68, Close $117.87, Volume 6.9M.
  • 2026-05-13: Open $117.65, High $118.01, Low $115.69, Close $117.40, Volume 6M.
  • 2026-05-14: Open $117.13, High $119.52, Low $117.01, Close $118.97, Volume 5.3M.
  • 2026-05-15: Open $120.78, High $122.48, Low $120.49, Close $122.41, Volume 7.1M.
  • 2026-05-18: Open $122.00, High $125.15, Low $120.39, Close $124.54, Volume 5.8M.
  • 2026-05-19: Open $125.86, High $126.00, Low $124.12, Close $125.11, Volume 6M.
  • 2026-05-20: Open $124.27, High $126.00, Low $121.77, Close $122.36, Volume 5.7M.
  • 2026-05-21: Open $124.01, High $124.41, Low $119.80, Close $120.55, Volume 5.8M.
  • 2026-05-22: Open $120.05, High $121.59, Low $119.60, Close $120.46, Volume 4.9M.
  • 2026-05-26: Open $118.75, High $119.89, Low $116.18, Close $116.57, Volume 7.2M.
  • 2026-05-27: Open $115.21, High $116.45, Low $114.24, Close $115.13, Volume 5.8M.
  • 2026-05-28: Open $115.83, High $116.89, Low $114.45, Close $114.99, Volume 6M.
  • 2026-05-29: Open $114.12, High $114.55, Low $112.64, Close $113.98, Volume 12.4M.
  • 2026-06-01: Open $115.70, High $117.60, Low $115.32, Close $115.58, Volume 7.4M.
  • 2026-06-02: Open $115.48, High $117.45, Low $115.37, Close $116.87, Volume 6.1M.
  • 2026-06-03: Open $117.59, High $119.55, Low $116.91, Close $119.05, Volume 7.1M.
  • 2026-06-04: Open $117.98, High $119.58, Low $117.60, Close $119.23, Volume 4.8M.
  • 2026-06-05: Open $119.50, High $119.77, Low $116.99, Close $117.14, Volume 6M.
  • 2026-06-08: Open $117.97, High $120.02, Low $117.97, Close $118.89, Volume 4.8M.
  • 2026-06-09: Open $118.00, High $118.12, Low $114.86, Close $116.79, Volume 6.3M.
  • 2026-06-10: Open $118.00, High $121.39, Low $117.64, Close $119.92, Volume 8.7M.
  • 2026-06-11: Open $120.98, High $121.52, Low $115.32, Close $115.36, Volume 6.7M.
  • 2026-06-12: Open $114.25, High $118.51, Low $113.80, Close $116.98, Volume 6.6M.
  • 2026-06-15: Open $111.13, High $113.63, Low $110.73, Close $112.26, Volume 10.9M.
  • 2026-06-16: Open $109.85, High $111.36, Low $109.48, Close $111.34, Volume 8.2M.
  • 2026-06-17: Open $110.83, High $111.89, Low $109.96, Close $111.21, Volume 7M.
  • 2026-06-18: Open $109.81, High $109.88, Low $106.99, Close $107.74, Volume 22.9M.
  • 2026-06-22: Open $109.53, High $109.81, Low $108.12, Close $109.70, Volume 6.9M.
  • 2026-06-23: Open $109.48, High $110.57, Low $108.85, Close $109.97, Volume 7.2M.
  • 2026-06-24: Open $107.51, High $108.03, Low $106.25, Close $106.92, Volume 7.3M.
  • 2026-06-25: Open $105.31, High $107.21, Low $105.23, Close $106.41, Volume 7.8M.
  • 2026-06-26: Open $106.35, High $106.80, Low $104.64, Close $105.96, Volume 11.3M.
  • 2026-06-29: Open $105.88, High $106.70, Low $104.13, Close $104.20, Volume 5.9M.
  • 2026-06-30: Open $104.51, High $105.17, Low $103.66, Close $103.96, Volume 10.3M.
  • 2026-07-01: Open $103.60, High $104.78, Low $102.69, Close $103.22, Volume 5.7M.
  • 2026-07-02: Open $104.12, High $104.76, Low $103.47, Close $104.73, Volume 6.9M.
  • 2026-07-06: Open $104.35, High $104.62, Low $103.40, Close $103.58, Volume 5.4M.
  • 2026-07-07: Open $104.70, High $108.81, Low $104.55, Close $108.44, Volume 6.8M.
  • 2026-07-08: Open $110.03, High $111.34, Low $109.07, Close $110.72, Volume 9.1M.
  • 2026-07-09: Open $110.02, High $110.48, Low $107.79, Close $108.02, Volume 6.6M.
  • 2026-07-10: Open $108.85, High $109.42, Low $107.61, Close $109.04, Volume 7M.
  • 2026-07-13: Open $110.97, High $113.22, Low $110.97, Close $112.85, Volume 6M.
  • 2026-07-14: Open $113.08, High $113.75, Low $110.14, Close $111.87, Volume 6.5M.
  • 2026-07-15: Open $112.02, High $112.46, Low $109.55, Close $111.46, Volume 6M.
  • 2026-07-16: Open $112.22, High $112.89, Low $111.80, Close $112.84, Volume 4.9M.
  • 2026-07-17: Open $115.67, High $116.26, Low $113.45, Close $114.71, Volume 5.8M.
  • 2026-07-20: Open $113.78, High $116.68, Low $113.26, Close $115.68, Volume 6.7M.
  • 2026-07-21: Open $116.62, High $117.55, Low $115.72, Close $117.50, Volume 5.1M.
  • 2026-07-22: Open $118.94, High $119.74, Low $118.48, Close $118.79, Volume 4.7M.
  • 2026-07-23: Open $121.24, High $122.38, Low $119.98, Close $120.20, Volume 7M.
  • 2026-07-24: Open $120.27, High $121.69, Low $119.63, Close $120.26, Volume 4.4M.
  • 2026-07-27: Open $117.22, High $118.49, Low $115.46, Close $115.58, Volume 7.3M.
  • 2026-07-28: Open $115.99, High $117.19, Low $113.21, Close $114.10, Volume 7.6M.
  • 2026-07-29: Open $117.95, High $119.00, Low $117.26, Close $118.06, Volume 6M.
  • 2026-07-30: Open $116.20, High $119.12, Low $116.20, Close $119.03, Volume 6.5M.
  • 2026-07-31: Open $119.45, High $120.84, Low $117.83, Close $120.48, Volume 5.8M.
  • 2026-08-03: Open $118.54, High $119.28, Low $117.14, Close $119.16, Volume 6.6M.
  • 2026-08-04: Open $117.64, High $118.47, Low $116.08, Close $117.94, Volume 7.1M.
  • 2026-08-05: Open $118.80, High $119.15, Low $114.71, Close $115.04, Volume 7.9M.
  • 2026-08-06: Open $120.00, High $120.05, Low $115.43, Close $116.76, Volume 8.6M.
  • 2026-08-07: Open $115.61, High $118.52, Low $114.89, Close $117.61, Volume 7.9M.
  • 2026-08-10: Open $119.23, High $123.26, Low $119.17, Close $123.03, Volume 7.3M.
  • 2026-08-11: Open $122.75, High $126.05, Low $122.57, Close $125.92, Volume 5.9M.
  • 2026-08-12: Open $125.00, High $127.34, Low $124.81, Close $127.30, Volume 6.1M.
  • 2026-08-13: Open $125.72, High $126.39, Low $124.12, Close $124.52, Volume 7.2M.
  • 2026-08-14: Open $125.56, High $127.40, Low $125.37, Close $126.78, Volume 5.6M.
  • 2026-08-17: Open $126.15, High $127.86, Low $125.14, Close $127.56, Volume 7M.
  • 2026-08-18: Open $129.00, High $130.12, Low $128.10, Close $129.72, Volume 5.3M.
  • 2026-08-19: Open $130.21, High $132.38, Low $129.86, Close $130.58, Volume 7.8M.
  • 2026-08-20: Open $132.50, High $135.87, Low $132.23, Close $134.89, Volume 9.4M.
  • 2026-08-21: Open $134.89, High $135.88, Low $134.45, Close $134.87, Volume 8.7M.
  • 2026-08-24: Open $134.09, High $135.63, Low $132.93, Close $133.35, Volume 6.1M.
  • 2026-08-25: Open $131.09, High $132.92, Low $130.17, Close $131.84, Volume 6M.
  • 2026-08-26: Open $130.09, High $132.72, Low $130.08, Close $130.61, Volume 5.8M.
  • 2026-08-27: Open $130.00, High $130.20, Low $128.00, Close $129.52, Volume 6.7M.
  • 2026-08-28: Open $129.95, High $130.84, Low $129.37, Close $130.35, Volume 4.7M.
  • 2026-08-31: Open $132.78, High $134.29, Low $131.10, Close $132.49, Volume 8.8M.
  • 2026-09-01: Open $135.00, High $136.30, Low $133.64, Close $136.19, Volume 6.4M.
  • 2026-09-02: Open $134.96, High $137.37, Low $134.65, Close $137.20, Volume 6M.
  • 2026-09-03: Open $136.39, High $137.42, Low $135.44, Close $135.72, Volume 5M.
  • 2026-09-04: Open $134.60, High $135.42, Low $132.57, Close $134.26, Volume 5.5M.
  • 2026-09-08: Open $136.15, High $137.53, Low $134.14, Close $135.04, Volume 5.2M.
  • 2026-09-09: Open $137.01, High $137.87, Low $136.15, Close $136.53, Volume 5.5M.
  • 2026-09-10: Open $138.75, High $138.89, Low $134.70, Close $137.04, Volume 5.6M.
  • 2026-09-11: Open $136.44, High $137.66, Low $135.53, Close $137.35, Volume 5.5M.
  • 2026-09-14: Open $138.89, High $139.82, Low $136.05, Close $136.67, Volume 6.6M.
  • 2026-09-15: Open $137.57, High $141.62, Low $136.32, Close $141.22, Volume 6.5M.
  • 4 · Transaction details unavailable. Filed 2026-09-16. Accession 0001193125-26-393302.View filing
  • 4 · Transaction details unavailable. Filed 2026-09-02. Accession 0001193125-26-380396.View filing
  • 4 · Transaction details unavailable. Filed 2026-09-02. Accession 0001193125-26-380415.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$152.96USD$122.00 – $185.00USD27—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (7d ago)
Entry price$136.94
Initial 12M target$149.03
Initial 12M expected gap
+8.8%
Initial confidence
48%
Realized return
+2.3%+25.8% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 19,435,000,000 USD+29.3%
10-Q · Nov 5, 2026, accession 0001163165-26-000045 (opens in a new tab)
FY2026 Q2 – 19,161,000,000 USD+36.8%
10-Q · Aug 6, 2026, accession 0001163165-26-000032 (opens in a new tab)
FY2026 Q1 – 15,761,000,000 USD-4.6%
10-Q · Apr 30, 2026, accession 0001163165-26-000018 (opens in a new tab)
FY2025 Q4 – 13,392,000,000 USD-5.9%
10-K · Feb 17, 2026, accession 0001163165-26-000009 (opens in a new tab)10-Q · May 8, 2025, accession 0001163165-25-000025 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001163165-25-000042 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001163165-25-000058 (opens in a new tab)
FY2025 Q3 – 15,031,000,000 USD+15.3%
10-Q · Nov 6, 2025, accession 0001163165-25-000058 (opens in a new tab)
FY2025 Q2 – 14,004,000,000 USD+2.8%
10-Q · Aug 7, 2025, accession 0001163165-25-000042 (opens in a new tab)
FY2025 Q1 – 16,517,000,000 USD+19.3%
10-Q · May 8, 2025, accession 0001163165-25-000025 (opens in a new tab)
FY2024 Q4 – 14,236,000,000 USD-3.3%
10-K · Feb 18, 2025, accession 0001163165-25-000012 (opens in a new tab)10-Q · May 2, 2024, accession 0001163165-24-000023 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001163165-24-000037 (opens in a new tab)10-Q · Oct 31, 2024, accession 0001163165-24-000052 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 4,001,000,000 USD+131.8%
10-Q · Nov 5, 2026, accession 0001163165-26-000045 (opens in a new tab)
FY2026 Q2 – 3,931,000,000 USD+99.4%
10-Q · Aug 6, 2026, accession 0001163165-26-000032 (opens in a new tab)
FY2026 Q1 – 2,183,000,000 USD-23.4%
10-Q · Apr 30, 2026, accession 0001163165-26-000018 (opens in a new tab)
FY2025 Q4 – 1,442,000,000 USD-37.5%
10-K · Feb 17, 2026, accession 0001163165-26-000009 (opens in a new tab)10-Q · May 8, 2025, accession 0001163165-25-000025 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001163165-25-000042 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001163165-25-000058 (opens in a new tab)
FY2025 Q3 – 1,726,000,000 USD-16.2%
10-Q · Nov 6, 2025, accession 0001163165-25-000058 (opens in a new tab)
FY2025 Q2 – 1,971,000,000 USD-15.4%
10-Q · Aug 7, 2025, accession 0001163165-25-000042 (opens in a new tab)
FY2025 Q1 – 2,849,000,000 USD+11.7%
10-Q · May 8, 2025, accession 0001163165-25-000025 (opens in a new tab)
FY2024 Q4 – 2,306,000,000 USD-23.3%
10-K · Feb 18, 2025, accession 0001163165-25-000012 (opens in a new tab)10-Q · May 2, 2024, accession 0001163165-24-000023 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001163165-24-000037 (opens in a new tab)10-Q · Oct 31, 2024, accession 0001163165-24-000052 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 7,195,000,000 USD+22.4%
10-Q · Nov 5, 2026, accession 0001163165-26-000045 (opens in a new tab)10-Q · Aug 6, 2026, accession 0001163165-26-000032 (opens in a new tab)
FY2026 Q2 – 7,434,000,000 USD+113.3%
10-Q · Aug 6, 2026, accession 0001163165-26-000032 (opens in a new tab)10-Q · Apr 30, 2026, accession 0001163165-26-000018 (opens in a new tab)
FY2026 Q1 – 4,295,000,000 USD-29.8%
10-Q · Apr 30, 2026, accession 0001163165-26-000018 (opens in a new tab)
FY2025 Q4 – 4,318,000,000 USD-3.1%
10-K · Feb 17, 2026, accession 0001163165-26-000009 (opens in a new tab)10-Q · May 8, 2025, accession 0001163165-25-000025 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001163165-25-000042 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001163165-25-000058 (opens in a new tab)
FY2025 Q3 – 5,878,000,000 USD+2.0%
10-Q · Nov 6, 2025, accession 0001163165-25-000058 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001163165-25-000042 (opens in a new tab)
FY2025 Q2 – 3,485,000,000 USD-29.2%
10-Q · Aug 7, 2025, accession 0001163165-25-000042 (opens in a new tab)10-Q · May 8, 2025, accession 0001163165-25-000025 (opens in a new tab)
FY2025 Q1 – 6,115,000,000 USD+22.7%
10-Q · May 8, 2025, accession 0001163165-25-000025 (opens in a new tab)
FY2024 Q4 – 4,457,000,000 USD-15.3%
10-K · Feb 18, 2025, accession 0001163165-25-000012 (opens in a new tab)10-Q · May 2, 2024, accession 0001163165-24-000023 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001163165-24-000037 (opens in a new tab)10-Q · Oct 31, 2024, accession 0001163165-24-000052 (opens in a new tab)

Insider activity

2 sales reported.

Available · Checked Nov 13, 2026

View reported transactions (2 rows · 6 filings)

Transaction details unavailableNIBLOCK ROBERT A

View Form 4 filing at SEC

Filing context

Reporting owners and roles: NIBLOCK ROBERT A (director)

Transaction details unavailable.

Transaction details unavailableKinney Shannon Browning

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Kinney Shannon Browning (officer (SVP & General Counsel))

Transaction details unavailable.

Transaction details unavailableJOHNSON KIRK L.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: JOHNSON KIRK L. (officer (Executive Vice President))

Transaction details unavailable.

Transaction details unavailableOlds Nicholas G

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Olds Nicholas G (officer (Executive Vice President))

Transaction details unavailable.

SaleLUNDQUIST ANDREW D

View Form 4 filing at SEC

Filing context

Reporting owners and roles: LUNDQUIST ANDREW D (officer (Senior Vice President))

  • LUNDQUIST ANDREW DSale9,487 shares · $1,282,168.05
    Transaction details

    officer (Senior Vice President) · Direct ownership · Common Stock · Code S/D · 49.72% of before-trade holdings

SaleRose Kelly Brunetti

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Rose Kelly Brunetti (officer (SVP & General Counsel))

  • Rose Kelly BrunettiSale15,000 shares · $2,017,725.00
    Transaction details

    officer (SVP & General Counsel) · Direct ownership · Common Stock · Code S/D · 59.33% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.