← Back to watchlist

Stock detail

COR · COR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$323.29
Consensus target
$370.04
Gap to consensus
+14.5%
Confidence
55%
Analyst range
$285.00 – $440.00
Std deviation
$39.80
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$369.31USD$330.00 – $430.00USD13—
MarketBeat$370.85USD$285.00 – $440.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $353.22, High $354.52, Low $345.69, Close $345.88, Volume 1.3M.
  • 2026-03-17: Open $340.00, High $342.15, Low $329.03, Close $334.71, Volume 1.6M.
  • 2026-03-18: Open $332.45, High $334.58, Low $318.12, Close $325.18, Volume 2M.
  • 2026-03-19: Open $327.23, High $334.09, Low $325.90, Close $331.74, Volume 3.1M.
  • 2026-03-20: Open $330.65, High $332.93, Low $326.80, Close $326.91, Volume 3M.
  • 2026-03-23: Open $329.77, High $331.27, Low $320.20, Close $320.61, Volume 1.4M.
  • 2026-03-24: Open $319.83, High $329.02, Low $317.19, Close $327.27, Volume 2.1M.
  • 2026-03-25: Open $325.80, High $328.29, Low $322.78, Close $325.08, Volume 1.2M.
  • 2026-03-26: Open $324.63, High $326.29, Low $316.69, Close $318.03, Volume 2.5M.
  • 2026-03-27: Open $317.82, High $317.82, Low $310.23, Close $312.45, Volume 1.6M.
  • 2026-03-30: Open $314.00, High $315.91, Low $308.86, Close $309.93, Volume 1.2M.
  • 2026-03-31: Open $313.81, High $314.66, Low $308.48, Close $314.14, Volume 1.8M.
  • 2026-04-01: Open $313.70, High $319.87, Low $313.22, Close $317.66, Volume 1.5M.
  • 2026-04-02: Open $317.32, High $324.88, Low $314.36, Close $324.80, Volume 1.3M.
  • 2026-04-06: Open $321.45, High $323.75, Low $316.23, Close $320.96, Volume 1M.
  • 2026-04-07: Open $321.86, High $322.94, Low $318.24, Close $320.89, Volume 1.3M.
  • 2026-04-08: Open $323.45, High $325.14, Low $315.00, Close $324.93, Volume 929.7K.
  • 2026-04-09: Open $324.21, High $325.91, Low $319.72, Close $322.46, Volume 1.2M.
  • 2026-04-10: Open $321.16, High $322.78, Low $314.51, Close $320.82, Volume 1M.
  • 2026-04-13: Open $321.05, High $322.94, Low $314.51, Close $319.12, Volume 1.2M.
  • 2026-04-14: Open $318.33, High $321.53, Low $316.33, Close $319.90, Volume 1.1M.
  • 2026-04-15: Open $318.46, High $320.61, Low $315.19, Close $317.58, Volume 1.2M.
  • 2026-04-16: Open $317.84, High $323.66, Low $317.59, Close $322.37, Volume 1.2M.
  • 2026-04-17: Open $321.72, High $327.71, Low $318.06, Close $327.56, Volume 1.7M.
  • 2026-04-20: Open $327.20, High $327.99, Low $320.02, Close $323.01, Volume 1.1M.
  • 2026-04-21: Open $322.00, High $322.00, Low $311.88, Close $312.39, Volume 2M.
  • 2026-04-22: Open $311.01, High $312.83, Low $304.34, Close $308.30, Volume 2.2M.
  • 2026-04-23: Open $310.84, High $311.47, Low $304.68, Close $311.39, Volume 1.3M.
  • 2026-04-24: Open $309.63, High $310.07, Low $303.80, Close $308.19, Volume 1.6M.
  • 2026-04-27: Open $307.14, High $313.57, Low $306.62, Close $310.16, Volume 1.2M.
  • 2026-04-28: Open $310.50, High $313.69, Low $308.75, Close $311.99, Volume 1.2M.
  • 2026-04-29: Open $309.69, High $312.75, Low $307.66, Close $311.43, Volume 1M.
  • 2026-04-30: Open $307.95, High $308.65, Low $299.34, Close $308.01, Volume 2.1M.
  • 2026-05-01: Open $310.37, High $310.37, Low $303.79, Close $304.00, Volume 1.4M.
  • 2026-05-04: Open $302.34, High $306.54, Low $301.97, Close $303.66, Volume 1.3M.
  • 2026-05-05: Open $304.69, High $306.23, Low $301.01, Close $305.90, Volume 1.6M.
  • 2026-05-06: Open $268.02, High $268.02, Low $244.82, Close $252.74, Volume 7.9M.
  • 2026-05-07: Open $253.76, High $259.51, Low $251.19, Close $255.66, Volume 3.7M.
  • 2026-05-08: Open $254.10, High $266.38, Low $254.00, Close $261.08, Volume 2.7M.
  • 2026-05-11: Open $263.36, High $264.72, Low $258.15, Close $259.70, Volume 2.8M.
  • 2026-05-12: Open $260.65, High $264.92, Low $259.07, Close $260.93, Volume 1.8M.
  • 2026-05-13: Open $259.92, High $262.67, Low $255.47, Close $255.68, Volume 2.7M.
  • 2026-05-14: Open $254.74, High $261.68, Low $252.18, Close $261.11, Volume 3.4M.
  • 2026-05-15: Open $262.01, High $264.55, Low $256.58, Close $257.71, Volume 2.7M.
  • 2026-05-18: Open $257.00, High $262.99, Low $255.07, Close $261.87, Volume 2M.
  • 2026-05-19: Open $263.51, High $268.87, Low $261.33, Close $266.17, Volume 1.8M.
  • 2026-05-20: Open $265.29, High $267.53, Low $262.50, Close $264.75, Volume 1.9M.
  • 2026-05-21: Open $263.09, High $267.39, Low $261.90, Close $265.44, Volume 1.3M.
  • 2026-05-22: Open $273.31, High $277.39, Low $270.88, Close $274.91, Volume 2.1M.
  • 2026-05-26: Open $273.09, High $274.92, Low $270.23, Close $270.78, Volume 1.3M.
  • 2026-05-27: Open $268.57, High $270.71, Low $266.40, Close $267.01, Volume 1.5M.
  • 2026-05-28: Open $268.09, High $269.47, Low $264.61, Close $267.71, Volume 1.5M.
  • 2026-05-29: Open $270.42, High $272.27, Low $266.25, Close $269.36, Volume 3.1M.
  • 2026-06-01: Open $268.15, High $269.36, Low $262.67, Close $264.69, Volume 1.6M.
  • 2026-06-02: Open $263.87, High $268.20, Low $263.83, Close $264.84, Volume 1.5M.
  • 2026-06-03: Open $266.04, High $266.30, Low $261.29, Close $263.64, Volume 1.6M.
  • 2026-06-04: Open $268.80, High $270.84, Low $266.72, Close $270.32, Volume 1.5M.
  • 2026-06-05: Open $272.61, High $277.99, Low $272.16, Close $275.04, Volume 1.3M.
  • 2026-06-08: Open $273.02, High $276.65, Low $271.17, Close $274.08, Volume 893.9K.
  • 2026-06-09: Open $272.20, High $279.91, Low $270.64, Close $279.57, Volume 1.3M.
  • 2026-06-10: Open $280.60, High $282.97, Low $279.07, Close $281.24, Volume 977.8K.
  • 2026-06-11: Open $282.42, High $284.93, Low $281.36, Close $281.48, Volume 938.3K.
  • 2026-06-12: Open $282.63, High $283.84, Low $279.62, Close $281.67, Volume 1.1M.
  • 2026-06-15: Open $279.80, High $282.12, Low $274.71, Close $281.43, Volume 1.8M.
  • 2026-06-16: Open $282.51, High $282.51, Low $276.80, Close $281.46, Volume 1M.
  • 2026-06-17: Open $278.00, High $281.32, Low $275.39, Close $277.09, Volume 1.5M.
  • 2026-06-18: Open $276.96, High $278.84, Low $270.03, Close $271.83, Volume 3.4M.
  • 2026-06-22: Open $272.66, High $274.12, Low $269.30, Close $271.28, Volume 1.7M.
  • 2026-06-23: Open $275.70, High $283.76, Low $274.38, Close $281.10, Volume 1.7M.
  • 2026-06-24: Open $283.28, High $288.53, Low $281.11, Close $284.47, Volume 1.7M.
  • 2026-06-25: Open $285.85, High $291.85, Low $284.23, Close $286.95, Volume 1.5M.
  • 2026-06-26: Open $289.08, High $293.78, Low $284.65, Close $286.13, Volume 2.9M.
  • 2026-06-29: Open $288.31, High $289.29, Low $281.59, Close $281.65, Volume 1M.
  • 2026-06-30: Open $281.76, High $285.25, Low $278.51, Close $282.98, Volume 2M.
  • 2026-07-01: Open $284.30, High $288.60, Low $280.96, Close $288.42, Volume 1.3M.
  • 2026-07-02: Open $289.25, High $296.83, Low $288.80, Close $296.51, Volume 1.5M.
  • 2026-07-06: Open $295.07, High $299.93, Low $292.50, Close $298.55, Volume 2M.
  • 2026-07-07: Open $301.23, High $308.47, Low $300.00, Close $304.48, Volume 1.9M.
  • 2026-07-08: Open $302.41, High $310.45, Low $301.66, Close $309.57, Volume 2.3M.
  • 2026-07-09: Open $306.41, High $307.51, Low $299.82, Close $302.46, Volume 1.6M.
  • 2026-07-10: Open $301.52, High $304.79, Low $300.76, Close $303.44, Volume 761.5K.
  • 2026-07-13: Open $305.00, High $308.84, Low $303.30, Close $306.13, Volume 1.4M.
  • 2026-07-14: Open $303.80, High $304.26, Low $299.84, Close $302.28, Volume 1.1M.
  • 2026-07-15: Open $300.27, High $304.87, Low $296.30, Close $296.57, Volume 1.3M.
  • 2026-07-16: Open $300.04, High $309.27, Low $298.73, Close $307.99, Volume 1.6M.
  • 2026-07-17: Open $309.33, High $313.90, Low $306.41, Close $307.90, Volume 2.5M.
  • 2026-07-20: Open $305.28, High $307.28, Low $303.49, Close $303.99, Volume 1.2M.
  • 2026-07-21: Open $300.52, High $304.81, Low $299.43, Close $303.07, Volume 1.3M.
  • 2026-07-22: Open $306.51, High $308.81, Low $298.79, Close $300.58, Volume 998.3K.
  • 2026-07-23: Open $302.73, High $306.02, Low $298.43, Close $305.06, Volume 1.2M.
  • 2026-07-24: Open $306.90, High $310.30, Low $304.25, Close $309.89, Volume 852.4K.
  • 2026-07-27: Open $308.85, High $313.90, Low $308.13, Close $311.15, Volume 1M.
  • 2026-07-28: Open $314.66, High $320.58, Low $314.30, Close $319.58, Volume 1.2M.
  • 2026-07-29: Open $322.82, High $322.96, Low $317.11, Close $318.61, Volume 987.4K.
  • 2026-07-30: Open $310.55, High $315.48, Low $310.54, Close $312.23, Volume 932.7K.
  • 2026-07-31: Open $314.55, High $314.55, Low $308.00, Close $311.34, Volume 1M.
  • 2026-08-03: Open $313.78, High $313.87, Low $307.76, Close $308.37, Volume 1.6M.
  • 2026-08-04: Open $305.95, High $308.33, Low $301.23, Close $306.28, Volume 2.5M.
  • 2026-08-05: Open $316.00, High $326.99, Low $311.00, Close $317.22, Volume 2.3M.
  • 2026-08-06: Open $321.88, High $326.79, Low $312.28, Close $325.01, Volume 2.9M.
  • 2026-08-07: Open $324.00, High $328.99, Low $319.46, Close $320.46, Volume 1.6M.
  • 2026-08-10: Open $321.07, High $325.69, Low $319.92, Close $325.00, Volume 1.5M.
  • 2026-08-11: Open $325.60, High $333.95, Low $324.30, Close $333.87, Volume 1.4M.
  • 2026-08-12: Open $319.59, High $323.59, Low $312.67, Close $314.17, Volume 2.6M.
  • 2026-08-13: Open $312.10, High $315.30, Low $309.71, Close $310.01, Volume 1.5M.
  • 2026-08-14: Open $304.78, High $314.31, Low $302.01, Close $313.82, Volume 1.5M.
  • 2026-08-17: Open $312.00, High $318.23, Low $311.43, Close $312.52, Volume 992K.
  • 2026-08-18: Open $315.99, High $320.00, Low $313.92, Close $316.13, Volume 1M.
  • 2026-08-19: Open $314.03, High $322.50, Low $312.02, Close $317.10, Volume 1.2M.
  • 2026-08-20: Open $314.77, High $318.23, Low $312.61, Close $314.69, Volume 1.2M.
  • 2026-08-21: Open $314.74, High $320.21, Low $313.13, Close $318.04, Volume 905.4K.
  • 2026-08-24: Open $317.76, High $324.58, Low $317.65, Close $323.77, Volume 760.3K.
  • 2026-08-25: Open $322.68, High $328.51, Low $321.43, Close $328.06, Volume 1.1M.
  • 2026-08-26: Open $328.39, High $331.00, Low $326.30, Close $327.79, Volume 841.6K.
  • 2026-08-27: Open $324.35, High $324.68, Low $320.47, Close $321.23, Volume 1.1M.
  • 2026-08-28: Open $322.30, High $323.74, Low $320.39, Close $322.03, Volume 628.8K.
  • 2026-08-31: Open $321.11, High $326.57, Low $319.04, Close $323.60, Volume 1.4M.
  • 2026-09-01: Open $325.97, High $331.65, Low $325.92, Close $330.97, Volume 1.5M.
  • 2026-09-02: Open $330.62, High $337.91, Low $330.62, Close $336.36, Volume 1.4M.
  • 2026-09-03: Open $337.90, High $338.71, Low $334.87, Close $337.22, Volume 1.1M.
  • 2026-09-04: Open $333.48, High $336.01, Low $330.20, Close $330.95, Volume 1M.
  • 2026-09-08: Open $327.55, High $330.00, Low $323.05, Close $324.69, Volume 2.2M.
  • 2026-09-09: Open $322.24, High $326.99, Low $321.92, Close $323.32, Volume 1.2M.
  • 2026-09-10: Open $326.34, High $327.90, Low $320.91, Close $320.95, Volume 1.3M.
  • 2026-09-11: Open $323.99, High $325.13, Low $317.96, Close $321.57, Volume 844.1K.
  • 2026-09-14: Open $325.64, High $327.79, Low $322.46, Close $326.23, Volume 1.1M.
  • 2026-09-15: Open $324.98, High $325.88, Low $318.08, Close $323.29, Volume 910.4K.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001627534-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001882641-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001555614-26-000008.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available