← Back to watchlist

Stock detail

CPAY · CPAY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$407.75
Consensus target
$445.21
Gap to consensus
+9.2%
Confidence
51%
Analyst range
$300.00 – $536.00
Std deviation
$61.79
Last updated
Sep 15, 10:55 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$461.00USD$390.00 – $536.00USD15—
MarketBeat$438.93USD$300.00 – $536.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $321.19, High $322.22, Low $305.17, Close $310.22, Volume 644.7K.
  • 2026-03-17: Open $313.47, High $314.78, Low $297.25, Close $297.94, Volume 1.2M.
  • 2026-03-18: Open $295.55, High $299.85, Low $284.74, Close $285.92, Volume 766K.
  • 2026-03-19: Open $283.00, High $289.78, Low $281.42, Close $284.38, Volume 675.5K.
  • 2026-03-20: Open $283.01, High $288.72, Low $281.16, Close $287.46, Volume 897.4K.
  • 2026-03-23: Open $296.23, High $301.11, Low $290.40, Close $293.31, Volume 630.4K.
  • 2026-03-24: Open $289.40, High $299.57, Low $287.30, Close $293.83, Volume 527.6K.
  • 2026-03-25: Open $297.68, High $301.66, Low $287.86, Close $291.83, Volume 416.7K.
  • 2026-03-26: Open $289.09, High $296.01, Low $289.09, Close $293.21, Volume 481.3K.
  • 2026-03-27: Open $290.65, High $290.65, Low $281.84, Close $284.93, Volume 455.7K.
  • 2026-03-30: Open $288.02, High $296.80, Low $286.41, Close $290.36, Volume 534.2K.
  • 2026-03-31: Open $295.44, High $298.31, Low $287.76, Close $290.99, Volume 498.9K.
  • 2026-04-01: Open $291.82, High $292.41, Low $283.79, Close $289.58, Volume 573K.
  • 2026-04-02: Open $285.74, High $300.30, Low $284.16, Close $293.34, Volume 565K.
  • 2026-04-06: Open $294.77, High $299.94, Low $294.72, Close $298.23, Volume 507.1K.
  • 2026-04-07: Open $296.69, High $300.78, Low $294.49, Close $296.35, Volume 401.2K.
  • 2026-04-08: Open $309.38, High $310.28, Low $300.51, Close $303.92, Volume 665.7K.
  • 2026-04-09: Open $302.98, High $307.50, Low $297.70, Close $306.57, Volume 541.1K.
  • 2026-04-10: Open $305.62, High $308.20, Low $298.08, Close $302.83, Volume 382.7K.
  • 2026-04-13: Open $301.55, High $316.18, Low $301.29, Close $315.17, Volume 485.6K.
  • 2026-04-14: Open $315.00, High $321.86, Low $310.43, Close $320.48, Volume 500.5K.
  • 2026-04-15: Open $320.77, High $327.17, Low $320.73, Close $323.96, Volume 514.8K.
  • 2026-04-16: Open $324.75, High $332.92, Low $324.44, Close $332.07, Volume 486.6K.
  • 2026-04-17: Open $332.63, High $343.56, Low $331.03, Close $334.64, Volume 730K.
  • 2026-04-20: Open $333.50, High $340.33, Low $333.50, Close $337.34, Volume 507.5K.
  • 2026-04-21: Open $338.05, High $342.38, Low $329.00, Close $329.93, Volume 422.2K.
  • 2026-04-22: Open $331.25, High $333.73, Low $326.66, Close $330.70, Volume 386.3K.
  • 2026-04-23: Open $329.00, High $329.00, Low $307.13, Close $313.47, Volume 808.8K.
  • 2026-04-24: Open $311.81, High $316.21, Low $308.66, Close $312.91, Volume 342.9K.
  • 2026-04-27: Open $311.97, High $315.52, Low $307.09, Close $312.77, Volume 634.1K.
  • 2026-04-28: Open $316.89, High $319.77, Low $311.09, Close $311.57, Volume 434.9K.
  • 2026-04-29: Open $312.32, High $315.11, Low $305.42, Close $306.98, Volume 380.8K.
  • 2026-04-30: Open $302.79, High $307.83, Low $299.12, Close $306.47, Volume 474K.
  • 2026-05-01: Open $309.50, High $309.70, Low $305.06, Close $307.22, Volume 263.6K.
  • 2026-05-04: Open $305.81, High $315.60, Low $305.81, Close $310.83, Volume 351.7K.
  • 2026-05-05: Open $310.91, High $311.34, Low $303.21, Close $303.68, Volume 443.7K.
  • 2026-05-06: Open $305.39, High $308.51, Low $298.46, Close $305.43, Volume 726.3K.
  • 2026-05-07: Open $308.60, High $312.93, Low $301.03, Close $305.75, Volume 731.2K.
  • 2026-05-08: Open $325.00, High $344.35, Low $320.17, Close $343.99, Volume 942.6K.
  • 2026-05-11: Open $345.14, High $347.26, Low $331.52, Close $341.58, Volume 820K.
  • 2026-05-12: Open $340.00, High $343.94, Low $334.90, Close $338.34, Volume 577.6K.
  • 2026-05-13: Open $334.88, High $336.15, Low $324.08, Close $331.25, Volume 557.5K.
  • 2026-05-14: Open $333.47, High $336.16, Low $326.73, Close $329.17, Volume 321.9K.
  • 2026-05-15: Open $327.36, High $331.18, Low $325.77, Close $328.23, Volume 400.8K.
  • 2026-05-18: Open $328.24, High $348.71, Low $327.45, Close $348.50, Volume 742K.
  • 2026-05-19: Open $352.50, High $354.97, Low $341.63, Close $343.14, Volume 750.1K.
  • 2026-05-20: Open $342.36, High $351.15, Low $333.18, Close $350.48, Volume 569.4K.
  • 2026-05-21: Open $345.66, High $352.22, Low $342.22, Close $347.46, Volume 539.1K.
  • 2026-05-22: Open $348.57, High $354.41, Low $344.91, Close $347.90, Volume 419.8K.
  • 2026-05-26: Open $343.15, High $350.05, Low $337.53, Close $349.61, Volume 677.7K.
  • 2026-05-27: Open $349.79, High $355.88, Low $347.69, Close $352.60, Volume 580.9K.
  • 2026-05-28: Open $350.50, High $356.98, Low $348.87, Close $352.37, Volume 555.9K.
  • 2026-05-29: Open $350.84, High $364.24, Low $348.25, Close $361.80, Volume 780.7K.
  • 2026-06-01: Open $361.50, High $367.43, Low $357.91, Close $364.13, Volume 539.1K.
  • 2026-06-02: Open $359.84, High $362.19, Low $356.10, Close $359.82, Volume 502.7K.
  • 2026-06-03: Open $358.39, High $358.39, Low $339.95, Close $352.25, Volume 628.9K.
  • 2026-06-04: Open $357.69, High $361.39, Low $354.33, Close $357.18, Volume 444.6K.
  • 2026-06-05: Open $355.59, High $355.79, Low $347.43, Close $347.45, Volume 492.4K.
  • 2026-06-08: Open $346.97, High $354.78, Low $342.47, Close $349.01, Volume 553.1K.
  • 2026-06-09: Open $349.01, High $359.14, Low $348.84, Close $357.84, Volume 453.1K.
  • 2026-06-10: Open $356.41, High $359.99, Low $348.85, Close $348.99, Volume 589.2K.
  • 2026-06-11: Open $348.56, High $353.45, Low $344.05, Close $350.85, Volume 497.1K.
  • 2026-06-12: Open $353.84, High $358.29, Low $348.83, Close $356.11, Volume 409.4K.
  • 2026-06-15: Open $359.32, High $361.75, Low $350.32, Close $353.47, Volume 537.2K.
  • 2026-06-16: Open $354.02, High $361.98, Low $351.29, Close $360.37, Volume 543.3K.
  • 2026-06-17: Open $360.14, High $364.29, Low $352.84, Close $353.33, Volume 585.9K.
  • 2026-06-18: Open $353.24, High $353.94, Low $343.30, Close $345.28, Volume 2.1M.
  • 2026-06-22: Open $346.95, High $349.43, Low $342.29, Close $347.17, Volume 648.9K.
  • 2026-06-23: Open $347.14, High $347.39, Low $337.95, Close $339.36, Volume 707.8K.
  • 2026-06-24: Open $340.00, High $347.97, Low $338.51, Close $344.26, Volume 604.3K.
  • 2026-06-25: Open $345.33, High $346.73, Low $322.71, Close $325.81, Volume 1.4M.
  • 2026-06-26: Open $323.73, High $333.62, Low $321.19, Close $332.48, Volume 2.7M.
  • 2026-06-29: Open $332.40, High $341.17, Low $330.45, Close $335.34, Volume 742.2K.
  • 2026-06-30: Open $333.52, High $333.97, Low $323.71, Close $333.27, Volume 645.1K.
  • 2026-07-01: Open $333.04, High $345.73, Low $333.04, Close $340.94, Volume 530.4K.
  • 2026-07-02: Open $344.94, High $352.68, Low $343.95, Close $352.46, Volume 615K.
  • 2026-07-06: Open $352.31, High $357.73, Low $346.38, Close $356.55, Volume 484K.
  • 2026-07-07: Open $360.39, High $364.95, Low $356.90, Close $357.10, Volume 439K.
  • 2026-07-08: Open $354.73, High $354.73, Low $342.65, Close $345.85, Volume 425.6K.
  • 2026-07-09: Open $344.30, High $351.34, Low $341.35, Close $351.16, Volume 303.1K.
  • 2026-07-10: Open $356.26, High $356.26, Low $350.00, Close $353.64, Volume 419.8K.
  • 2026-07-13: Open $356.84, High $364.67, Low $356.84, Close $362.06, Volume 584K.
  • 2026-07-14: Open $357.39, High $363.77, Low $355.29, Close $356.16, Volume 350.5K.
  • 2026-07-15: Open $359.60, High $371.59, Low $358.36, Close $363.16, Volume 576.4K.
  • 2026-07-16: Open $363.97, High $373.91, Low $362.33, Close $371.81, Volume 494.1K.
  • 2026-07-17: Open $366.39, High $374.09, Low $364.27, Close $365.79, Volume 347.9K.
  • 2026-07-20: Open $364.58, High $373.56, Low $361.90, Close $369.28, Volume 583.8K.
  • 2026-07-21: Open $366.22, High $370.73, Low $361.99, Close $366.15, Volume 435K.
  • 2026-07-22: Open $367.04, High $369.14, Low $358.94, Close $359.00, Volume 448.5K.
  • 2026-07-23: Open $353.89, High $365.21, Low $349.51, Close $364.80, Volume 410.9K.
  • 2026-07-24: Open $368.16, High $372.40, Low $364.74, Close $370.58, Volume 269.4K.
  • 2026-07-27: Open $375.00, High $382.78, Low $374.74, Close $379.71, Volume 712.4K.
  • 2026-07-28: Open $383.50, High $389.25, Low $381.96, Close $384.32, Volume 715.8K.
  • 2026-07-29: Open $383.00, High $395.49, Low $382.01, Close $392.85, Volume 898.2K.
  • 2026-07-30: Open $389.55, High $392.87, Low $383.06, Close $390.12, Volume 661K.
  • 2026-07-31: Open $386.35, High $388.29, Low $379.69, Close $382.11, Volume 548.4K.
  • 2026-08-03: Open $384.66, High $390.28, Low $381.50, Close $385.78, Volume 397.6K.
  • 2026-08-04: Open $382.99, High $398.34, Low $382.00, Close $396.52, Volume 847.3K.
  • 2026-08-05: Open $400.00, High $405.95, Low $389.31, Close $394.53, Volume 1M.
  • 2026-08-06: Open $388.85, High $399.80, Low $387.40, Close $398.28, Volume 685.4K.
  • 2026-08-07: Open $398.49, High $400.96, Low $390.63, Close $392.94, Volume 537.5K.
  • 2026-08-10: Open $391.81, High $402.34, Low $390.71, Close $400.88, Volume 565.5K.
  • 2026-08-11: Open $398.68, High $409.68, Low $397.39, Close $406.16, Volume 592.7K.
  • 2026-08-12: Open $404.13, High $412.24, Low $400.57, Close $409.68, Volume 534K.
  • 2026-08-13: Open $411.28, High $425.95, Low $409.94, Close $425.24, Volume 583.6K.
  • 2026-08-14: Open $424.75, High $425.20, Low $417.50, Close $417.60, Volume 292.1K.
  • 2026-08-17: Open $412.97, High $413.94, Low $407.33, Close $407.62, Volume 343.8K.
  • 2026-08-18: Open $409.07, High $416.30, Low $406.82, Close $406.82, Volume 557.5K.
  • 2026-08-19: Open $407.33, High $414.16, Low $406.12, Close $407.08, Volume 335K.
  • 2026-08-20: Open $405.74, High $416.58, Low $405.02, Close $412.00, Volume 410.8K.
  • 2026-08-21: Open $414.07, High $418.71, Low $411.83, Close $417.13, Volume 335K.
  • 2026-08-24: Open $416.56, High $420.46, Low $412.08, Close $413.92, Volume 492.4K.
  • 2026-08-25: Open $414.79, High $415.94, Low $408.99, Close $412.37, Volume 580.9K.
  • 2026-08-26: Open $410.40, High $410.40, Low $404.63, Close $406.93, Volume 507.2K.
  • 2026-08-27: Open $406.93, High $412.87, Low $402.76, Close $403.67, Volume 252.2K.
  • 2026-08-28: Open $406.00, High $409.26, Low $401.52, Close $407.88, Volume 242.6K.
  • 2026-08-31: Open $406.06, High $408.84, Low $402.21, Close $404.30, Volume 420.2K.
  • 2026-09-01: Open $402.93, High $408.26, Low $401.84, Close $404.81, Volume 474.4K.
  • 2026-09-02: Open $407.71, High $418.56, Low $407.71, Close $416.40, Volume 494.5K.
  • 2026-09-03: Open $420.44, High $427.46, Low $414.93, Close $419.68, Volume 453.7K.
  • 2026-09-04: Open $413.68, High $419.43, Low $410.99, Close $416.37, Volume 329.6K.
  • 2026-09-08: Open $411.70, High $411.83, Low $405.96, Close $407.05, Volume 456.6K.
  • 2026-09-09: Open $404.27, High $411.53, Low $403.27, Close $406.09, Volume 439.1K.
  • 2026-09-10: Open $407.79, High $411.54, Low $406.70, Close $408.47, Volume 452.4K.
  • 2026-09-11: Open $412.96, High $416.13, Low $408.09, Close $408.22, Volume 400.6K.
  • 2026-09-14: Open $411.55, High $415.29, Low $409.44, Close $412.56, Volume 383.5K.
  • 2026-09-15: Open $410.21, High $414.74, Low $407.48, Close $407.75, Volume 372.8K.
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001193125-26-365658.View filing
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001193125-26-365660.View filing
  • 4 · Insider transaction filing. Filed 2026-08-21. Accession 0001193125-26-361107.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available