← Back to watchlist

CRH · CRH plc

USDPartial · stale

Sources: StockAnalysis

Saved price$93.92
Analyst 12M target
$121.65
Difference from current price
+29.5%
12M target range
$95.00 – $160.00
Estimate agreement
42%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$88.77
High
$89.52
Low
$87.53
Close
$87.69
Change
-1.2%
Volume
4.5M

Price and SEC filing data

  • 2026-03-16: Open $101.32, High $103.16, Low $101.10, Close $103.02, Volume 7.8M.
  • 2026-03-17: Open $104.51, High $105.50, Low $103.88, Close $104.93, Volume 5.5M.
  • 2026-03-18: Open $104.05, High $104.50, Low $101.74, Close $101.91, Volume 4.8M.
  • 2026-03-19: Open $99.03, High $101.49, Low $99.03, Close $101.02, Volume 5.8M.
  • 2026-03-20: Open $102.06, High $102.22, Low $99.36, Close $100.47, Volume 9.8M.
  • 2026-03-23: Open $104.54, High $105.96, Low $103.36, Close $104.42, Volume 6M.
  • 2026-03-24: Open $103.02, High $107.55, Low $102.42, Close $106.52, Volume 7.8M.
  • 2026-03-25: Open $108.48, High $108.74, Low $105.10, Close $106.05, Volume 4M.
  • 2026-03-26: Open $104.77, High $106.29, Low $103.00, Close $103.20, Volume 4.8M.
  • 2026-03-27: Open $101.81, High $102.46, Low $100.97, Close $101.74, Volume 4.9M.
  • 2026-03-30: Open $103.76, High $103.76, Low $100.90, Close $101.91, Volume 5.6M.
  • 2026-03-31: Open $103.49, High $106.35, Low $102.07, Close $105.12, Volume 5.8M.
  • 2026-04-01: Open $106.21, High $107.79, Low $105.57, Close $106.20, Volume 3.2M.
  • 2026-04-02: Open $103.30, High $107.71, Low $103.14, Close $104.63, Volume 4.8M.
  • 2026-04-06: Open $104.13, High $106.34, Low $103.97, Close $106.33, Volume 1.9M.
  • 2026-04-07: Open $104.31, High $106.36, Low $103.85, Close $105.87, Volume 5.9M.
  • 2026-04-08: Open $112.82, High $114.58, Low $112.68, Close $113.82, Volume 6.3M.
  • 2026-04-09: Open $113.40, High $116.29, Low $113.33, Close $115.50, Volume 4.2M.
  • 2026-04-10: Open $118.47, High $119.79, Low $116.29, Close $117.89, Volume 6.4M.
  • 2026-04-13: Open $115.64, High $117.55, Low $114.39, Close $117.27, Volume 6.5M.
  • 2026-04-14: Open $117.78, High $118.60, Low $117.38, Close $117.41, Volume 4.9M.
  • 2026-04-15: Open $117.81, High $117.81, Low $115.54, Close $116.21, Volume 4.1M.
  • 2026-04-16: Open $114.82, High $115.96, Low $113.92, Close $114.36, Volume 3.7M.
  • 2026-04-17: Open $117.48, High $120.54, Low $116.48, Close $117.05, Volume 5.1M.
  • 2026-04-20: Open $116.52, High $118.59, Low $116.01, Close $118.56, Volume 2.4M.
  • 2026-04-21: Open $118.79, High $119.70, Low $116.73, Close $117.36, Volume 2.5M.
  • 2026-04-22: Open $118.54, High $118.97, Low $115.52, Close $116.09, Volume 3.4M.
  • 2026-04-23: Open $115.86, High $118.05, Low $115.00, Close $117.16, Volume 5.6M.
  • 2026-04-24: Open $115.87, High $118.67, Low $114.70, Close $118.00, Volume 3M.
  • 2026-04-27: Open $116.72, High $117.95, Low $115.91, Close $116.67, Volume 3.1M.
  • 2026-04-28: Open $115.68, High $116.02, Low $113.50, Close $114.44, Volume 4.2M.
  • 2026-04-29: Open $114.96, High $115.68, Low $113.20, Close $113.44, Volume 4.8M.
  • 2026-04-30: Open $115.26, High $119.27, Low $115.03, Close $118.42, Volume 8.8M.
  • 2026-05-01: Open $117.88, High $118.52, Low $115.44, Close $115.45, Volume 4M.
  • 2026-05-04: Open $114.15, High $114.68, Low $110.08, Close $110.80, Volume 4.7M.
  • 2026-05-05: Open $111.87, High $114.18, Low $111.16, Close $112.50, Volume 4M.
  • 2026-05-06: Open $116.21, High $116.46, Low $114.36, Close $114.91, Volume 5.6M.
  • 2026-05-07: Open $116.58, High $116.99, Low $112.55, Close $112.63, Volume 4.5M.
  • 2026-05-08: Open $113.75, High $114.00, Low $112.36, Close $113.76, Volume 5.7M.
  • 2026-05-11: Open $113.75, High $114.44, Low $112.05, Close $112.57, Volume 3M.
  • 2026-05-12: Open $111.34, High $112.68, Low $110.14, Close $111.39, Volume 5.4M.
  • 2026-05-13: Open $109.72, High $111.52, Low $108.30, Close $108.75, Volume 4.9M.
  • 2026-05-14: Open $109.68, High $109.98, Low $107.57, Close $107.63, Volume 3.6M.
  • 2026-05-15: Open $104.92, High $106.46, Low $101.19, Close $103.21, Volume 5.8M.
  • 2026-05-18: Open $103.56, High $104.32, Low $102.42, Close $103.39, Volume 5.4M.
  • 2026-05-19: Open $102.18, High $102.98, Low $98.35, Close $98.54, Volume 6.2M.
  • 2026-05-20: Open $99.50, High $102.03, Low $97.80, Close $101.45, Volume 9.3M.
  • 2026-05-21: Open $100.24, High $101.81, Low $98.76, Close $101.03, Volume 8.5M.
  • 2026-05-22: Open $102.25, High $102.60, Low $99.54, Close $100.37, Volume 3.9M.
  • 2026-05-26: Open $99.95, High $102.56, Low $99.00, Close $102.11, Volume 3.8M.
  • 2026-05-27: Open $104.07, High $107.20, Low $103.85, Close $106.25, Volume 6.6M.
  • 2026-05-28: Open $106.00, High $107.04, Low $104.94, Close $106.76, Volume 3.8M.
  • 2026-05-29: Open $108.00, High $111.11, Low $107.93, Close $108.79, Volume 7.4M.
  • 2026-06-01: Open $106.72, High $107.41, Low $104.19, Close $106.75, Volume 3.8M.
  • 2026-06-02: Open $105.54, High $108.07, Low $105.54, Close $106.52, Volume 3.1M.
  • 2026-06-03: Open $105.36, High $106.64, Low $104.74, Close $105.89, Volume 4.5M.
  • 2026-06-04: Open $107.08, High $107.81, Low $105.70, Close $106.57, Volume 2.9M.
  • 2026-06-05: Open $106.16, High $107.06, Low $104.18, Close $105.06, Volume 3M.
  • 2026-06-08: Open $104.32, High $104.93, Low $101.51, Close $101.53, Volume 3.7M.
  • 2026-06-09: Open $103.08, High $104.43, Low $101.65, Close $103.70, Volume 3.4M.
  • 2026-06-10: Open $103.68, High $104.39, Low $99.95, Close $99.98, Volume 4M.
  • 2026-06-11: Open $100.61, High $105.18, Low $100.13, Close $104.83, Volume 6.2M.
  • 2026-06-12: Open $106.94, High $107.31, Low $104.72, Close $106.48, Volume 3.9M.
  • 2026-06-15: Open $110.00, High $113.52, Low $109.00, Close $109.59, Volume 5.3M.
  • 2026-06-16: Open $110.62, High $113.28, Low $110.62, Close $112.84, Volume 5.3M.
  • 2026-06-17: Open $112.54, High $115.49, Low $108.95, Close $109.41, Volume 6M.
  • 2026-06-18: Open $111.18, High $113.71, Low $111.17, Close $111.24, Volume 8.3M.
  • 2026-06-22: Open $107.62, High $112.68, Low $106.22, Close $111.25, Volume 6.9M.
  • 2026-06-23: Open $109.63, High $111.80, Low $108.97, Close $110.28, Volume 5M.
  • 2026-06-24: Open $110.64, High $113.31, Low $110.08, Close $112.02, Volume 5.2M.
  • 2026-06-25: Open $113.29, High $116.90, Low $112.81, Close $113.05, Volume 4.3M.
  • 2026-06-26: Open $113.28, High $114.25, Low $110.74, Close $112.32, Volume 6.4M.
  • 2026-06-29: Open $109.64, High $110.51, Low $107.41, Close $108.87, Volume 5M.
  • 2026-06-30: Open $108.80, High $109.99, Low $106.63, Close $107.00, Volume 3.9M.
  • 2026-07-01: Open $106.41, High $108.15, Low $105.06, Close $105.19, Volume 5.6M.
  • 2026-07-02: Open $106.70, High $108.20, Low $106.01, Close $107.53, Volume 3.9M.
  • 2026-07-06: Open $108.37, High $109.21, Low $105.77, Close $107.58, Volume 3.9M.
  • 2026-07-07: Open $107.41, High $108.11, Low $104.40, Close $106.21, Volume 3.3M.
  • 2026-07-08: Open $102.90, High $104.34, Low $102.00, Close $102.95, Volume 3.4M.
  • 2026-07-09: Open $102.68, High $104.68, Low $102.30, Close $104.36, Volume 4.5M.
  • 2026-07-10: Open $104.64, High $106.38, Low $104.03, Close $104.71, Volume 2M.
  • 2026-07-13: Open $103.82, High $105.29, Low $102.11, Close $102.71, Volume 3.2M.
  • 2026-07-14: Open $104.36, High $106.00, Low $103.13, Close $103.91, Volume 3.4M.
  • 2026-07-15: Open $103.42, High $106.22, Low $102.82, Close $103.96, Volume 3.8M.
  • 2026-07-16: Open $103.98, High $105.88, Low $103.58, Close $105.59, Volume 2.6M.
  • 2026-07-17: Open $103.56, High $105.71, Low $102.63, Close $102.92, Volume 3.1M.
  • 2026-07-20: Open $103.91, High $104.42, Low $99.56, Close $99.95, Volume 4.2M.
  • 2026-07-21: Open $100.55, High $101.02, Low $98.39, Close $99.74, Volume 4.1M.
  • 2026-07-22: Open $100.20, High $101.37, Low $99.71, Close $100.06, Volume 3.2M.
  • 2026-07-23: Open $99.01, High $100.11, Low $97.28, Close $98.02, Volume 5.7M.
  • 2026-07-24: Open $98.85, High $100.44, Low $97.42, Close $99.87, Volume 3M.
  • 2026-07-27: Open $102.01, High $103.47, Low $100.82, Close $102.86, Volume 4.1M.
  • 2026-07-28: Open $103.92, High $104.28, Low $102.14, Close $103.40, Volume 4.2M.
  • 2026-07-29: Open $102.38, High $102.89, Low $99.33, Close $99.71, Volume 4.9M.
  • 2026-07-30: Open $102.08, High $102.25, Low $95.36, Close $96.00, Volume 5.6M.
  • 2026-07-31: Open $95.11, High $96.28, Low $94.12, Close $95.01, Volume 7.5M.
  • 2026-08-03: Open $96.45, High $98.70, Low $95.33, Close $98.59, Volume 5.1M.
  • 2026-08-04: Open $99.32, High $99.89, Low $97.70, Close $98.84, Volume 4.5M.
  • 2026-08-05: Open $99.23, High $100.90, Low $98.83, Close $100.00, Volume 4.3M.
  • 2026-08-06: Open $99.09, High $100.33, Low $96.88, Close $97.66, Volume 5.7M.
  • 2026-08-07: Open $97.53, High $100.70, Low $97.32, Close $100.48, Volume 6.6M.
  • 2026-08-10: Open $100.21, High $101.33, Low $99.04, Close $100.60, Volume 4.1M.
  • 2026-08-11: Open $100.64, High $102.28, Low $100.42, Close $101.29, Volume 3.4M.
  • 2026-08-12: Open $101.29, High $101.41, Low $97.81, Close $97.99, Volume 5.5M.
  • 2026-08-13: Open $98.62, High $99.67, Low $97.28, Close $97.70, Volume 3.6M.
  • 2026-08-14: Open $97.74, High $98.00, Low $96.55, Close $97.15, Volume 4.3M.
  • 2026-08-17: Open $96.80, High $96.80, Low $95.22, Close $96.05, Volume 4.4M.
  • 2026-08-18: Open $96.00, High $96.85, Low $93.11, Close $93.25, Volume 3.5M.
  • 2026-08-19: Open $93.93, High $96.10, Low $93.46, Close $94.74, Volume 4M.
  • 2026-08-20: Open $93.64, High $94.37, Low $92.52, Close $93.09, Volume 5.7M.
  • 2026-08-21: Open $94.20, High $95.61, Low $93.57, Close $95.07, Volume 3.2M.
  • 2026-08-24: Open $95.39, High $96.36, Low $95.03, Close $95.79, Volume 3.9M.
  • 2026-08-25: Open $97.88, High $97.91, Low $94.63, Close $96.20, Volume 3M.
  • 2026-08-26: Open $96.98, High $98.19, Low $96.64, Close $97.05, Volume 3.6M.
  • 2026-08-27: Open $96.25, High $97.43, Low $95.09, Close $95.58, Volume 4.6M.
  • 2026-08-28: Open $96.10, High $96.87, Low $94.81, Close $95.86, Volume 3.3M.
  • 2026-08-31: Open $94.87, High $95.29, Low $94.04, Close $94.29, Volume 5.4M.
  • 2026-09-01: Open $93.44, High $94.28, Low $91.01, Close $91.20, Volume 6.1M.
  • 2026-09-02: Open $91.05, High $93.07, Low $90.21, Close $92.67, Volume 5.5M.
  • 2026-09-03: Open $93.79, High $94.14, Low $91.25, Close $92.04, Volume 4.2M.
  • 2026-09-04: Open $91.57, High $94.72, Low $91.57, Close $94.26, Volume 3.9M.
  • 2026-09-08: Open $92.79, High $93.50, Low $90.53, Close $90.61, Volume 6.3M.
  • 2026-09-09: Open $89.90, High $91.33, Low $89.28, Close $89.35, Volume 3.4M.
  • 2026-09-10: Open $88.25, High $88.68, Low $86.84, Close $87.66, Volume 4.7M.
  • 2026-09-11: Open $89.36, High $89.55, Low $88.32, Close $88.55, Volume 4.3M.
  • 2026-09-14: Open $87.29, High $89.23, Low $87.07, Close $88.98, Volume 4.4M.
  • 2026-09-15: Open $88.77, High $89.52, Low $87.53, Close $87.69, Volume 4.5M.
  • 4 · Purchase. Filed 2026-11-10. Accession 0000849395-26-000017.View filing
  • 4 · Purchase. Filed 2026-11-05. Accession 0000849395-26-000015.View filing
  • 4 · Transaction details unavailable. Filed 2026-05-18. Accession 0001193125-26-228890.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$121.18USD$95.00 – $160.00USD24—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$98.80
Initial 12M target$124.66
Initial 12M expected gap
+26.2%
Initial confidence
49%
Realized return
-4.9%-18.9% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 11,396,000,000 USD+3.0%
10-Q · Oct 29, 2026, accession 0000849395-26-000013 (opens in a new tab)
FY2026 Q2 – 10,777,000,000 USD+5.6%
10-Q · Jul 30, 2026, accession 0001628280-26-050755 (opens in a new tab)
FY2026 Q1 – 7,370,000,000 USD+9.1%
10-Q · Apr 30, 2026, accession 0001628280-26-028556 (opens in a new tab)
FY2025 Q4 – 9,416,000,000 USD+6.2%
10-K · Feb 18, 2026, accession 0001628280-26-009043 (opens in a new tab)10-Q · May 5, 2025, accession 0001628280-25-022195 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001628280-25-038362 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001628280-25-049574 (opens in a new tab)
FY2025 Q3 – 11,069,000,000 USD+5.3%
10-Q · Nov 5, 2025, accession 0001628280-25-049574 (opens in a new tab)
FY2025 Q2 – 10,206,000,000 USD+5.7%
10-Q · Aug 6, 2025, accession 0001628280-25-038362 (opens in a new tab)
FY2025 Q1 – 6,756,000,000 USD+3.4%
10-Q · May 5, 2025, accession 0001628280-25-022195 (opens in a new tab)
FY2024 Q4 – 8,870,000,000 USDUnavailable
10-K · Feb 26, 2025, accession 0001628280-25-008179 (opens in a new tab)10-Q · May 10, 2024, accession 0001628280-24-022452 (opens in a new tab)10-Q · Aug 8, 2024, accession 0001628280-24-035823 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001628280-24-045944 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,245,000,000 USD-17.2%
10-Q · Oct 29, 2026, accession 0000849395-26-000013 (opens in a new tab)
FY2026 Q2 – 1,486,000,000 USD+12.7%
10-Q · Jul 30, 2026, accession 0001628280-26-050755 (opens in a new tab)
FY2026 Q1 – -176,000,000 USD-87.2%
10-Q · Apr 30, 2026, accession 0001628280-26-028556 (opens in a new tab)
FY2025 Q4 – 1,025,000,000 USD+45.8%
10-K · Feb 18, 2026, accession 0001628280-26-009043 (opens in a new tab)10-Q · May 5, 2025, accession 0001628280-25-022195 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001628280-25-038362 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001628280-25-049574 (opens in a new tab)
FY2025 Q3 – 1,503,000,000 USD+9.2%
10-Q · Nov 5, 2025, accession 0001628280-25-049574 (opens in a new tab)
FY2025 Q2 – 1,319,000,000 USD+1.7%
10-Q · Aug 6, 2025, accession 0001628280-25-038362 (opens in a new tab)
FY2025 Q1 – -94,000,000 USD-181.0%
10-Q · May 5, 2025, accession 0001628280-25-022195 (opens in a new tab)
FY2024 Q4 – 703,000,000 USDUnavailable
10-K · Feb 26, 2025, accession 0001628280-25-008179 (opens in a new tab)10-Q · May 10, 2024, accession 0001628280-24-022452 (opens in a new tab)10-Q · Aug 8, 2024, accession 0001628280-24-035823 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001628280-24-045944 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,758,000,000 USD-11.7%
10-Q · Oct 29, 2026, accession 0000849395-26-000013 (opens in a new tab)10-Q · Jul 30, 2026, accession 0001628280-26-050755 (opens in a new tab)
FY2026 Q2 – 1,129,000,000 USD-18.1%
10-Q · Jul 30, 2026, accession 0001628280-26-050755 (opens in a new tab)10-Q · Apr 30, 2026, accession 0001628280-26-028556 (opens in a new tab)
FY2026 Q1 – -616,000,000 USD+6.5%
10-Q · Apr 30, 2026, accession 0001628280-26-028556 (opens in a new tab)
FY2025 Q4 – 2,915,000,000 USD+6.8%
10-K · Feb 18, 2026, accession 0001628280-26-009043 (opens in a new tab)10-Q · May 5, 2025, accession 0001628280-25-022195 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001628280-25-038362 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001628280-25-049574 (opens in a new tab)
FY2025 Q3 – 1,991,000,000 USD+34.0%
10-Q · Nov 5, 2025, accession 0001628280-25-049574 (opens in a new tab)10-Q · Aug 6, 2025, accession 0001628280-25-038362 (opens in a new tab)
FY2025 Q2 – 1,378,000,000 USD-7.2%
10-Q · Aug 6, 2025, accession 0001628280-25-038362 (opens in a new tab)10-Q · May 5, 2025, accession 0001628280-25-022195 (opens in a new tab)
FY2025 Q1 – -659,000,000 USD+7.4%
10-Q · May 5, 2025, accession 0001628280-25-022195 (opens in a new tab)
FY2024 Q4 – 2,730,000,000 USDUnavailable
10-K · Feb 26, 2025, accession 0001628280-25-008179 (opens in a new tab)10-Q · May 10, 2024, accession 0001628280-24-022452 (opens in a new tab)10-Q · Aug 8, 2024, accession 0001628280-24-035823 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001628280-24-045944 (opens in a new tab)

Insider activity

2 purchases reported. Multiple insiders reported direct common-stock purchases within 30 days.

Available · Checked Nov 13, 2026

View reported transactions (2 rows · 2 filings)

PurchaseFEARON RICHARD H

View Form 4 filing at SEC

Filing context

Reporting owners and roles: FEARON RICHARD H (director)

  • FEARON RICHARD HPurchase6,000 shares · $569,700.00
    Transaction details

    director · Direct ownership · Ordinary Shares · Code P/A · 3.98% of after-trade holdings

PurchaseTalbot Siobhan

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Talbot Siobhan (director)

  • Talbot SiobhanPurchase2,000 shares · $189,260.00
    Transaction details

    director · Direct ownership · Ordinary Shares · Code P/A · 19.03% of after-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.