← Back to watchlist

Stock detail

CRL · CRL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$272.23
Consensus target
$265.80
Gap to consensus
-2.4%
Confidence
43%
Analyst range
$145.00 – $320.00
Std deviation
$50.96
Last updated
Sep 16, 02:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$282.43USD$145.00 – $320.00USD14—
MarketBeat$265.69USD$175.00 – $320.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $157.67, High $158.51, Low $151.68, Close $151.97, Volume 791K.
  • 2026-03-17: Open $155.50, High $158.77, Low $153.08, Close $153.71, Volume 755.1K.
  • 2026-03-18: Open $151.62, High $158.16, Low $149.64, Close $157.11, Volume 804.8K.
  • 2026-03-19: Open $156.04, High $158.85, Low $152.89, Close $153.05, Volume 790.9K.
  • 2026-03-20: Open $152.86, High $155.88, Low $150.83, Close $153.60, Volume 808.6K.
  • 2026-03-23: Open $156.65, High $159.35, Low $153.99, Close $158.00, Volume 984.2K.
  • 2026-03-24: Open $155.06, High $161.16, Low $153.63, Close $159.19, Volume 598.2K.
  • 2026-03-25: Open $163.82, High $166.01, Low $159.17, Close $165.89, Volume 1M.
  • 2026-03-26: Open $164.33, High $168.24, Low $164.33, Close $165.13, Volume 909.1K.
  • 2026-03-27: Open $163.60, High $163.60, Low $153.25, Close $159.16, Volume 814.3K.
  • 2026-03-30: Open $161.55, High $163.30, Low $158.24, Close $159.72, Volume 873K.
  • 2026-03-31: Open $162.55, High $172.57, Low $162.04, Close $172.50, Volume 1.2M.
  • 2026-04-01: Open $173.77, High $176.20, Low $171.66, Close $174.90, Volume 915.7K.
  • 2026-04-02: Open $170.53, High $179.83, Low $170.52, Close $173.89, Volume 839.2K.
  • 2026-04-06: Open $170.56, High $173.86, Low $161.53, Close $168.22, Volume 1.3M.
  • 2026-04-07: Open $167.06, High $170.97, Low $166.06, Close $169.54, Volume 686.8K.
  • 2026-04-08: Open $178.14, High $180.79, Low $173.94, Close $175.07, Volume 979K.
  • 2026-04-09: Open $175.00, High $176.17, Low $170.20, Close $175.55, Volume 839.2K.
  • 2026-04-10: Open $176.10, High $176.27, Low $172.59, Close $175.65, Volume 487.9K.
  • 2026-04-13: Open $177.47, High $179.76, Low $173.23, Close $178.34, Volume 636.2K.
  • 2026-04-14: Open $181.90, High $183.80, Low $179.24, Close $179.31, Volume 875.3K.
  • 2026-04-15: Open $180.80, High $184.61, Low $177.38, Close $180.56, Volume 976.3K.
  • 2026-04-16: Open $178.94, High $185.00, Low $175.79, Close $176.94, Volume 915.1K.
  • 2026-04-17: Open $180.31, High $185.61, Low $179.07, Close $183.88, Volume 745K.
  • 2026-04-20: Open $181.12, High $186.83, Low $181.12, Close $185.54, Volume 576.7K.
  • 2026-04-21: Open $186.18, High $190.14, Low $182.07, Close $183.10, Volume 445K.
  • 2026-04-22: Open $185.51, High $185.84, Low $181.72, Close $184.80, Volume 865.9K.
  • 2026-04-23: Open $178.65, High $180.86, Low $165.55, Close $167.74, Volume 1.2M.
  • 2026-04-24: Open $169.10, High $171.72, Low $167.20, Close $169.80, Volume 716.3K.
  • 2026-04-27: Open $170.06, High $174.46, Low $169.78, Close $171.23, Volume 750.6K.
  • 2026-04-28: Open $170.42, High $170.95, Low $165.08, Close $166.79, Volume 633.3K.
  • 2026-04-29: Open $167.06, High $168.97, Low $162.37, Close $163.84, Volume 532.3K.
  • 2026-04-30: Open $163.15, High $167.36, Low $161.95, Close $166.97, Volume 702.9K.
  • 2026-05-01: Open $167.66, High $167.66, Low $163.10, Close $165.78, Volume 668.8K.
  • 2026-05-04: Open $164.77, High $172.66, Low $164.77, Close $172.32, Volume 744.2K.
  • 2026-05-05: Open $174.68, High $185.57, Low $172.42, Close $185.39, Volume 1.2M.
  • 2026-05-06: Open $187.23, High $189.34, Low $180.69, Close $181.73, Volume 1.1M.
  • 2026-05-07: Open $189.30, High $194.57, Low $181.67, Close $181.68, Volume 1.3M.
  • 2026-05-08: Open $182.56, High $183.65, Low $174.07, Close $177.62, Volume 978.1K.
  • 2026-05-11: Open $176.97, High $178.41, Low $168.44, Close $168.46, Volume 762.3K.
  • 2026-05-12: Open $169.23, High $171.02, Low $163.45, Close $168.69, Volume 724.9K.
  • 2026-05-13: Open $167.04, High $167.04, Low $160.08, Close $162.85, Volume 735K.
  • 2026-05-14: Open $163.91, High $164.37, Low $158.89, Close $159.12, Volume 829.2K.
  • 2026-05-15: Open $157.54, High $160.26, Low $149.98, Close $150.85, Volume 1.4M.
  • 2026-05-18: Open $152.20, High $157.55, Low $149.42, Close $149.93, Volume 1.6M.
  • 2026-05-19: Open $150.59, High $154.40, Low $146.20, Close $152.43, Volume 1.1M.
  • 2026-05-20: Open $152.81, High $157.04, Low $147.51, Close $156.03, Volume 880.5K.
  • 2026-05-21: Open $155.06, High $160.66, Low $153.11, Close $158.86, Volume 867.8K.
  • 2026-05-22: Open $159.83, High $163.42, Low $155.56, Close $160.30, Volume 588.6K.
  • 2026-05-26: Open $160.54, High $160.54, Low $155.50, Close $156.73, Volume 1.1M.
  • 2026-05-27: Open $157.87, High $164.77, Low $157.87, Close $164.49, Volume 1.2M.
  • 2026-05-28: Open $163.98, High $183.80, Low $163.98, Close $181.34, Volume 1.3M.
  • 2026-05-29: Open $181.34, High $184.83, Low $177.01, Close $180.71, Volume 1M.
  • 2026-06-01: Open $180.28, High $184.68, Low $178.06, Close $182.07, Volume 996.2K.
  • 2026-06-02: Open $179.00, High $181.76, Low $172.17, Close $174.79, Volume 752.1K.
  • 2026-06-03: Open $172.75, High $181.05, Low $169.46, Close $179.87, Volume 535.8K.
  • 2026-06-04: Open $182.00, High $187.95, Low $180.60, Close $185.79, Volume 736.7K.
  • 2026-06-05: Open $187.18, High $187.35, Low $180.55, Close $181.34, Volume 519.3K.
  • 2026-06-08: Open $182.80, High $187.24, Low $181.46, Close $186.44, Volume 761.6K.
  • 2026-06-09: Open $188.50, High $193.17, Low $184.53, Close $189.85, Volume 777.6K.
  • 2026-06-10: Open $188.49, High $193.81, Low $184.42, Close $186.29, Volume 788.3K.
  • 2026-06-11: Open $185.93, High $189.22, Low $182.51, Close $188.06, Volume 540.8K.
  • 2026-06-12: Open $186.91, High $190.79, Low $185.16, Close $187.51, Volume 493.9K.
  • 2026-06-15: Open $189.28, High $191.27, Low $187.28, Close $188.47, Volume 690.5K.
  • 2026-06-16: Open $188.94, High $190.00, Low $184.64, Close $184.79, Volume 661.4K.
  • 2026-06-17: Open $188.81, High $191.34, Low $181.72, Close $182.34, Volume 1M.
  • 2026-06-18: Open $183.70, High $186.18, Low $181.96, Close $185.00, Volume 1.2M.
  • 2026-06-22: Open $183.51, High $186.30, Low $178.92, Close $181.56, Volume 670.1K.
  • 2026-06-23: Open $182.21, High $187.64, Low $181.53, Close $186.60, Volume 632.1K.
  • 2026-06-24: Open $189.91, High $202.79, Low $189.91, Close $202.10, Volume 936.6K.
  • 2026-06-25: Open $203.90, High $213.90, Low $202.78, Close $212.71, Volume 1.5M.
  • 2026-06-26: Open $210.00, High $217.19, Low $210.00, Close $215.75, Volume 1.4M.
  • 2026-06-29: Open $215.41, High $225.87, Low $214.76, Close $225.57, Volume 1.1M.
  • 2026-06-30: Open $225.75, High $228.09, Low $222.11, Close $226.79, Volume 1.1M.
  • 2026-07-01: Open $225.62, High $236.62, Low $224.93, Close $229.09, Volume 1.1M.
  • 2026-07-02: Open $229.50, High $231.46, Low $226.95, Close $230.69, Volume 845.3K.
  • 2026-07-06: Open $227.59, High $232.32, Low $223.85, Close $231.43, Volume 631.9K.
  • 2026-07-07: Open $233.00, High $234.92, Low $225.70, Close $228.68, Volume 806.4K.
  • 2026-07-08: Open $226.03, High $227.81, Low $218.39, Close $223.96, Volume 740.8K.
  • 2026-07-09: Open $224.48, High $233.72, Low $222.94, Close $233.60, Volume 652.9K.
  • 2026-07-10: Open $235.00, High $237.86, Low $232.61, Close $233.41, Volume 873.2K.
  • 2026-07-13: Open $233.40, High $235.81, Low $224.57, Close $229.75, Volume 910.1K.
  • 2026-07-14: Open $228.37, High $235.21, Low $225.25, Close $231.21, Volume 964.7K.
  • 2026-07-15: Open $232.30, High $233.86, Low $224.95, Close $228.22, Volume 860.6K.
  • 2026-07-16: Open $228.37, High $230.71, Low $224.76, Close $229.16, Volume 911.5K.
  • 2026-07-17: Open $224.94, High $228.53, Low $222.67, Close $224.35, Volume 710.2K.
  • 2026-07-20: Open $220.04, High $221.63, Low $216.34, Close $219.70, Volume 953K.
  • 2026-07-21: Open $215.57, High $223.62, Low $213.40, Close $219.40, Volume 925K.
  • 2026-07-22: Open $218.19, High $221.83, Low $216.99, Close $218.70, Volume 570.8K.
  • 2026-07-23: Open $234.07, High $238.85, Low $224.28, Close $229.29, Volume 1.1M.
  • 2026-07-24: Open $230.23, High $231.98, Low $225.03, Close $226.58, Volume 476.1K.
  • 2026-07-27: Open $225.86, High $227.49, Low $222.68, Close $224.30, Volume 720.3K.
  • 2026-07-28: Open $232.30, High $242.73, Low $231.50, Close $240.43, Volume 1.3M.
  • 2026-07-29: Open $240.64, High $242.40, Low $234.18, Close $234.80, Volume 1.1M.
  • 2026-07-30: Open $234.55, High $235.50, Low $227.38, Close $234.62, Volume 937.7K.
  • 2026-07-31: Open $235.71, High $237.06, Low $230.06, Close $232.51, Volume 509.2K.
  • 2026-08-03: Open $233.29, High $235.70, Low $228.01, Close $230.87, Volume 608.1K.
  • 2026-08-04: Open $234.33, High $237.24, Low $228.52, Close $234.12, Volume 1.1M.
  • 2026-08-05: Open $267.99, High $267.99, Low $252.07, Close $260.72, Volume 1.8M.
  • 2026-08-06: Open $264.89, High $268.00, Low $255.79, Close $265.51, Volume 1.3M.
  • 2026-08-07: Open $261.53, High $267.59, Low $260.82, Close $267.49, Volume 612.5K.
  • 2026-08-10: Open $265.65, High $277.07, Low $265.49, Close $277.00, Volume 1M.
  • 2026-08-11: Open $274.86, High $282.39, Low $271.84, Close $282.00, Volume 1.2M.
  • 2026-08-12: Open $282.92, High $288.02, Low $280.00, Close $284.37, Volume 1.2M.
  • 2026-08-13: Open $286.30, High $287.79, Low $278.84, Close $281.27, Volume 1.1M.
  • 2026-08-14: Open $280.06, High $283.20, Low $276.66, Close $280.05, Volume 750.4K.
  • 2026-08-17: Open $279.48, High $288.88, Low $279.03, Close $286.64, Volume 856.8K.
  • 2026-08-18: Open $286.40, High $289.60, Low $279.06, Close $279.19, Volume 703.7K.
  • 2026-08-19: Open $284.22, High $294.56, Low $280.68, Close $290.00, Volume 987.4K.
  • 2026-08-20: Open $285.72, High $299.32, Low $281.73, Close $291.45, Volume 1.1M.
  • 2026-08-21: Open $291.78, High $298.18, Low $289.07, Close $295.19, Volume 887.5K.
  • 2026-08-24: Open $297.63, High $299.02, Low $290.73, Close $298.58, Volume 786.1K.
  • 2026-08-25: Open $299.93, High $300.59, Low $295.36, Close $297.64, Volume 883.5K.
  • 2026-08-26: Open $293.17, High $299.53, Low $290.01, Close $295.10, Volume 1.2M.
  • 2026-08-27: Open $297.01, High $303.31, Low $295.93, Close $296.41, Volume 901.3K.
  • 2026-08-28: Open $291.66, High $294.89, Low $289.60, Close $291.50, Volume 659.8K.
  • 2026-08-31: Open $285.91, High $291.41, Low $284.34, Close $288.24, Volume 1.1M.
  • 2026-09-01: Open $289.26, High $290.53, Low $280.91, Close $282.34, Volume 705.7K.
  • 2026-09-02: Open $285.49, High $292.55, Low $282.56, Close $291.76, Volume 606.5K.
  • 2026-09-03: Open $294.21, High $295.77, Low $285.56, Close $293.35, Volume 646.3K.
  • 2026-09-04: Open $288.29, High $291.69, Low $285.34, Close $288.50, Volume 738.9K.
  • 2026-09-08: Open $285.60, High $285.94, Low $280.16, Close $280.76, Volume 729.1K.
  • 2026-09-09: Open $278.54, High $280.75, Low $275.00, Close $278.35, Volume 789.2K.
  • 2026-09-10: Open $275.38, High $275.88, Low $272.06, Close $273.00, Volume 764.7K.
  • 2026-09-11: Open $276.01, High $280.40, Low $275.63, Close $278.26, Volume 767.6K.
  • 2026-09-14: Open $278.27, High $279.64, Low $267.27, Close $273.11, Volume 1.4M.
  • 2026-09-15: Open $272.27, High $276.09, Low $269.93, Close $272.88, Volume 983.7K.
  • 2026-09-16: Open $272.78, High $276.61, Low $271.27, Close $272.23, Volume 41.8K.
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0001100682-26-000140.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001100682-26-000134.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001100682-26-000136.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available