← Back to watchlist

Stock detail

CRM · CRM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$255.65
Consensus target
$279.08
Gap to consensus
+9.2%
Confidence
29%
Analyst range
$160.00 – $475.00
Std deviation
$81.79
Last updated
Sep 15, 10:28 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$273.37USD$160.00 – $475.00USD54—
MarketBeat$267.13USD$160.00 – $400.00USD48—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $195.15, High $198.63, Low $195.15, Close $198.34, Volume 13.4M.
  • 2026-03-17: Open $198.22, High $202.38, Low $194.45, Close $195.31, Volume 11.6M.
  • 2026-03-18: Open $193.40, High $196.15, Low $192.64, Close $194.34, Volume 10.5M.
  • 2026-03-19: Open $195.59, High $200.40, Low $193.30, Close $194.99, Volume 9.3M.
  • 2026-03-20: Open $193.21, High $195.67, Low $190.00, Close $195.38, Volume 20.2M.
  • 2026-03-23: Open $197.09, High $198.05, Low $192.00, Close $195.18, Volume 14M.
  • 2026-03-24: Open $192.14, High $192.14, Low $182.29, Close $183.02, Volume 18.6M.
  • 2026-03-25: Open $185.70, High $187.39, Low $179.85, Close $181.96, Volume 12.6M.
  • 2026-03-26: Open $181.18, High $187.47, Low $179.53, Close $185.64, Volume 10.3M.
  • 2026-03-27: Open $184.00, High $184.11, Low $178.82, Close $179.31, Volume 9.9M.
  • 2026-03-30: Open $180.10, High $186.39, Low $179.58, Close $185.03, Volume 11.6M.
  • 2026-03-31: Open $184.90, High $188.50, Low $182.31, Close $186.67, Volume 11M.
  • 2026-04-01: Open $186.85, High $188.98, Low $183.01, Close $186.24, Volume 11.7M.
  • 2026-04-02: Open $185.30, High $187.58, Low $181.58, Close $187.18, Volume 11.6M.
  • 2026-04-06: Open $187.50, High $188.14, Low $183.60, Close $185.03, Volume 14.4M.
  • 2026-04-07: Open $184.95, High $186.58, Low $182.02, Close $182.96, Volume 12.3M.
  • 2026-04-08: Open $186.50, High $186.77, Low $175.78, Close $176.37, Volume 13.5M.
  • 2026-04-09: Open $173.17, High $174.29, Low $167.12, Close $170.85, Volume 20.9M.
  • 2026-04-10: Open $171.26, High $171.26, Low $163.52, Close $164.96, Volume 18.1M.
  • 2026-04-13: Open $167.05, High $173.40, Low $165.77, Close $172.82, Volume 12.4M.
  • 2026-04-14: Open $175.21, High $177.50, Low $170.50, Close $171.31, Volume 13.1M.
  • 2026-04-15: Open $174.22, High $179.62, Low $172.88, Close $177.60, Volume 14.3M.
  • 2026-04-16: Open $184.00, High $184.55, Low $178.57, Close $181.22, Volume 11.9M.
  • 2026-04-17: Open $185.43, High $187.98, Low $181.03, Close $182.14, Volume 17.2M.
  • 2026-04-20: Open $182.50, High $189.00, Low $182.12, Close $186.27, Volume 14.4M.
  • 2026-04-21: Open $186.60, High $193.56, Low $184.10, Close $187.11, Volume 12.1M.
  • 2026-04-22: Open $188.20, High $191.15, Low $187.03, Close $189.80, Volume 14.6M.
  • 2026-04-23: Open $177.56, High $178.87, Low $170.65, Close $173.30, Volume 22.7M.
  • 2026-04-24: Open $175.62, High $178.45, Low $174.40, Close $178.16, Volume 10.8M.
  • 2026-04-27: Open $178.26, High $184.29, Low $177.51, Close $180.18, Volume 11.9M.
  • 2026-04-28: Open $182.43, High $184.42, Low $181.32, Close $181.32, Volume 8.7M.
  • 2026-04-29: Open $179.20, High $181.78, Low $177.35, Close $181.22, Volume 6.9M.
  • 2026-04-30: Open $178.30, High $178.69, Low $173.00, Close $176.53, Volume 14.4M.
  • 2026-05-01: Open $182.19, High $186.04, Low $178.75, Close $183.82, Volume 12.3M.
  • 2026-05-04: Open $184.24, High $190.31, Low $183.97, Close $185.48, Volume 8.4M.
  • 2026-05-05: Open $185.55, High $187.39, Low $181.10, Close $186.99, Volume 9.7M.
  • 2026-05-06: Open $185.52, High $187.10, Low $179.58, Close $181.19, Volume 11.3M.
  • 2026-05-07: Open $184.60, High $188.58, Low $184.00, Close $186.34, Volume 14M.
  • 2026-05-08: Open $179.68, High $181.87, Low $176.88, Close $181.82, Volume 15.1M.
  • 2026-05-11: Open $179.91, High $182.50, Low $176.31, Close $177.49, Volume 11.1M.
  • 2026-05-12: Open $177.58, High $177.58, Low $170.58, Close $171.31, Volume 10.2M.
  • 2026-05-13: Open $169.78, High $169.78, Low $164.75, Close $165.84, Volume 12M.
  • 2026-05-14: Open $166.00, High $169.35, Low $164.33, Close $167.58, Volume 9.7M.
  • 2026-05-15: Open $169.25, High $175.97, Low $169.00, Close $173.51, Volume 13.9M.
  • 2026-05-18: Open $172.89, High $180.78, Low $171.80, Close $179.48, Volume 13.7M.
  • 2026-05-19: Open $185.00, High $187.44, Low $178.81, Close $179.42, Volume 17.5M.
  • 2026-05-20: Open $176.04, High $180.31, Low $173.34, Close $180.10, Volume 13M.
  • 2026-05-21: Open $175.38, High $177.34, Low $171.99, Close $176.31, Volume 10.9M.
  • 2026-05-22: Open $179.84, High $183.35, Low $177.68, Close $180.07, Volume 10.2M.
  • 2026-05-26: Open $178.43, High $182.36, Low $177.68, Close $179.08, Volume 13.6M.
  • 2026-05-27: Open $178.00, High $183.92, Low $176.89, Close $177.51, Volume 18.5M.
  • 2026-05-28: Open $178.43, High $182.48, Low $171.65, Close $176.17, Volume 22.6M.
  • 2026-05-29: Open $180.24, High $194.14, Low $180.02, Close $191.10, Volume 34M.
  • 2026-06-01: Open $198.75, High $211.34, Low $198.21, Close $209.60, Volume 27.6M.
  • 2026-06-02: Open $201.02, High $204.39, Low $195.76, Close $200.84, Volume 19.2M.
  • 2026-06-03: Open $197.27, High $197.68, Low $189.73, Close $190.61, Volume 14.2M.
  • 2026-06-04: Open $197.81, High $198.09, Low $186.11, Close $188.75, Volume 14.5M.
  • 2026-06-05: Open $189.80, High $192.51, Low $184.83, Close $185.66, Volume 13.2M.
  • 2026-06-08: Open $183.91, High $185.02, Low $181.71, Close $182.55, Volume 11.2M.
  • 2026-06-09: Open $179.50, High $182.46, Low $171.56, Close $175.35, Volume 15.4M.
  • 2026-06-10: Open $170.60, High $175.53, Low $170.03, Close $170.92, Volume 10.8M.
  • 2026-06-11: Open $168.27, High $168.98, Low $163.31, Close $166.45, Volume 16.7M.
  • 2026-06-12: Open $164.74, High $166.54, Low $161.40, Close $165.89, Volume 13.6M.
  • 2026-06-15: Open $166.03, High $169.95, Low $164.17, Close $164.55, Volume 13.5M.
  • 2026-06-16: Open $164.06, High $166.30, Low $160.50, Close $161.71, Volume 16.4M.
  • 2026-06-17: Open $160.25, High $161.43, Low $154.23, Close $155.02, Volume 20M.
  • 2026-06-18: Open $152.73, High $154.47, Low $149.80, Close $151.78, Volume 57.9M.
  • 2026-06-22: Open $150.16, High $153.87, Low $146.32, Close $150.12, Volume 20.5M.
  • 2026-06-23: Open $151.65, High $155.18, Low $150.85, Close $153.42, Volume 20.7M.
  • 2026-06-24: Open $151.81, High $157.06, Low $150.40, Close $152.76, Volume 13.1M.
  • 2026-06-25: Open $150.01, High $154.00, Low $148.78, Close $150.19, Volume 11.3M.
  • 2026-06-26: Open $151.49, High $158.46, Low $151.49, Close $158.37, Volume 21.3M.
  • 2026-06-29: Open $160.27, High $161.76, Low $157.70, Close $157.93, Volume 12.7M.
  • 2026-06-30: Open $155.09, High $157.69, Low $154.07, Close $156.66, Volume 13.7M.
  • 2026-07-01: Open $162.22, High $165.81, Low $161.20, Close $163.23, Volume 14.2M.
  • 2026-07-02: Open $163.00, High $167.21, Low $162.00, Close $166.11, Volume 10.5M.
  • 2026-07-06: Open $163.99, High $167.72, Low $162.37, Close $165.65, Volume 10.6M.
  • 2026-07-07: Open $169.22, High $172.38, Low $167.68, Close $169.52, Volume 13.1M.
  • 2026-07-08: Open $167.37, High $167.53, Low $164.78, Close $166.58, Volume 9.8M.
  • 2026-07-09: Open $158.33, High $163.80, Low $156.48, Close $162.50, Volume 13.9M.
  • 2026-07-10: Open $165.60, High $166.30, Low $162.42, Close $163.32, Volume 8.3M.
  • 2026-07-13: Open $165.92, High $172.76, Low $165.92, Close $171.22, Volume 14M.
  • 2026-07-14: Open $162.49, High $171.35, Low $161.47, Close $167.56, Volume 13.5M.
  • 2026-07-15: Open $170.52, High $172.80, Low $166.56, Close $167.00, Volume 13.3M.
  • 2026-07-16: Open $170.84, High $174.54, Low $166.88, Close $172.68, Volume 12.1M.
  • 2026-07-17: Open $171.50, High $175.43, Low $169.75, Close $170.77, Volume 10.2M.
  • 2026-07-20: Open $167.86, High $175.39, Low $166.50, Close $173.79, Volume 13.4M.
  • 2026-07-21: Open $167.06, High $172.43, Low $166.93, Close $170.06, Volume 12.8M.
  • 2026-07-22: Open $169.47, High $169.57, Low $162.21, Close $163.00, Volume 12.2M.
  • 2026-07-23: Open $165.05, High $165.88, Low $155.15, Close $156.93, Volume 12.8M.
  • 2026-07-24: Open $160.38, High $164.45, Low $159.55, Close $163.66, Volume 10.9M.
  • 2026-07-27: Open $168.00, High $176.95, Low $167.14, Close $173.60, Volume 17.3M.
  • 2026-07-28: Open $176.91, High $184.54, Low $176.91, Close $181.50, Volume 17.2M.
  • 2026-07-29: Open $182.01, High $190.18, Low $182.01, Close $188.38, Volume 18.1M.
  • 2026-07-30: Open $180.99, High $182.51, Low $175.90, Close $180.71, Volume 12.2M.
  • 2026-07-31: Open $177.70, High $184.45, Low $177.03, Close $184.02, Volume 9.7M.
  • 2026-08-03: Open $188.99, High $193.70, Low $185.90, Close $185.95, Volume 12.9M.
  • 2026-08-04: Open $183.09, High $191.29, Low $183.00, Close $190.99, Volume 9.3M.
  • 2026-08-05: Open $193.28, High $194.94, Low $190.43, Close $192.98, Volume 9.6M.
  • 2026-08-06: Open $183.44, High $187.02, Low $183.00, Close $186.77, Volume 13.3M.
  • 2026-08-07: Open $191.09, High $194.70, Low $190.60, Close $192.74, Volume 11.4M.
  • 2026-08-10: Open $190.17, High $198.18, Low $190.00, Close $197.51, Volume 9.7M.
  • 2026-08-11: Open $196.94, High $199.39, Low $195.50, Close $197.47, Volume 11.2M.
  • 2026-08-12: Open $192.00, High $196.50, Low $191.78, Close $193.32, Volume 12.8M.
  • 2026-08-13: Open $196.84, High $202.99, Low $191.39, Close $201.37, Volume 15.1M.
  • 2026-08-14: Open $202.75, High $204.40, Low $195.32, Close $196.21, Volume 8.7M.
  • 2026-08-17: Open $193.83, High $194.94, Low $189.91, Close $190.97, Volume 14.4M.
  • 2026-08-18: Open $194.09, High $199.41, Low $193.23, Close $196.14, Volume 14.2M.
  • 2026-08-19: Open $194.21, High $207.95, Low $194.21, Close $206.09, Volume 17.8M.
  • 2026-08-20: Open $205.22, High $207.88, Low $203.00, Close $205.43, Volume 11.5M.
  • 2026-08-21: Open $205.58, High $211.07, Low $204.73, Close $209.17, Volume 9.7M.
  • 2026-08-24: Open $208.42, High $213.17, Low $207.39, Close $209.06, Volume 9.6M.
  • 2026-08-25: Open $205.85, High $210.31, Low $204.76, Close $205.69, Volume 10.1M.
  • 2026-08-26: Open $199.94, High $206.44, Low $198.95, Close $205.62, Volume 14.9M.
  • 2026-08-27: Open $230.05, High $254.48, Low $230.05, Close $252.05, Volume 55.5M.
  • 2026-08-28: Open $250.47, High $263.53, Low $249.00, Close $256.00, Volume 34.4M.
  • 2026-08-31: Open $254.39, High $262.28, Low $254.39, Close $257.54, Volume 22.5M.
  • 2026-09-01: Open $255.01, High $262.32, Low $254.25, Close $258.11, Volume 15.9M.
  • 2026-09-02: Open $259.38, High $264.55, Low $253.60, Close $256.93, Volume 14.4M.
  • 2026-09-03: Open $261.98, High $268.27, Low $261.60, Close $264.43, Volume 16M.
  • 2026-09-04: Open $263.36, High $263.60, Low $257.82, Close $259.23, Volume 10.5M.
  • 2026-09-08: Open $253.72, High $254.00, Low $245.89, Close $249.12, Volume 17.5M.
  • 2026-09-09: Open $249.78, High $254.80, Low $243.45, Close $244.16, Volume 11.9M.
  • 2026-09-10: Open $245.35, High $248.50, Low $241.75, Close $243.00, Volume 10.7M.
  • 2026-09-11: Open $242.02, High $250.55, Low $242.02, Close $247.72, Volume 9.7M.
  • 2026-09-14: Open $255.75, High $260.18, Low $251.50, Close $259.43, Volume 13M.
  • 2026-09-15: Open $256.89, High $262.33, Low $255.08, Close $255.65, Volume 10.4M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001108524-26-000199.View filing
  • 4 · Insider transaction filing. Filed 2026-08-28. Accession 0001108524-26-000192.View filing
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0001108524-26-000162.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available