← Back to watchlist

Stock detail

CSCO · CSCO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$110.76
Consensus target
$133.34
Gap to consensus
+20.4%
Confidence
48%
Analyst range
$88.00 – $170.00
Std deviation
$20.84
Last updated
Sep 17, 04:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$137.63USD$115.00 – $170.00USD24—
MarketBeat$129.68USD$88.00 – $165.00USD25—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $79.18, High $80.05, Low $78.82, Close $79.27, Volume 16.2M.
  • 2026-03-18: Open $79.74, High $80.03, Low $77.53, Close $77.60, Volume 18.8M.
  • 2026-03-19: Open $77.55, High $78.88, Low $76.92, Close $78.51, Volume 17.5M.
  • 2026-03-20: Open $78.45, High $79.04, Low $76.71, Close $77.65, Volume 90.4M.
  • 2026-03-23: Open $78.64, High $79.51, Low $78.42, Close $78.82, Volume 20.1M.
  • 2026-03-24: Open $78.37, High $80.94, Low $78.13, Close $80.86, Volume 23.5M.
  • 2026-03-25: Open $81.00, High $82.68, Low $80.89, Close $81.83, Volume 23.1M.
  • 2026-03-26: Open $82.07, High $83.11, Low $81.81, Close $82.16, Volume 26.6M.
  • 2026-03-27: Open $81.98, High $82.12, Low $79.40, Close $79.92, Volume 20.6M.
  • 2026-03-30: Open $79.86, High $80.39, Low $76.59, Close $77.04, Volume 24.3M.
  • 2026-03-31: Open $77.89, High $78.19, Low $76.31, Close $77.59, Volume 25.1M.
  • 2026-04-01: Open $78.00, High $79.12, Low $77.81, Close $77.93, Volume 21.3M.
  • 2026-04-02: Open $76.73, High $79.10, Low $76.54, Close $79.02, Volume 12.6M.
  • 2026-04-06: Open $79.12, High $80.48, Low $79.02, Close $80.44, Volume 16.4M.
  • 2026-04-07: Open $80.02, High $80.89, Low $79.42, Close $80.68, Volume 13.4M.
  • 2026-04-08: Open $82.31, High $83.74, Low $81.50, Close $83.70, Volume 19.6M.
  • 2026-04-09: Open $83.85, High $84.77, Low $82.15, Close $83.17, Volume 17.6M.
  • 2026-04-10: Open $83.89, High $84.56, Low $81.62, Close $82.22, Volume 17.6M.
  • 2026-04-13: Open $82.04, High $82.39, Low $81.25, Close $82.35, Volume 20M.
  • 2026-04-14: Open $82.03, High $82.65, Low $81.36, Close $82.61, Volume 17.9M.
  • 2026-04-15: Open $82.53, High $82.66, Low $80.88, Close $82.36, Volume 15.1M.
  • 2026-04-16: Open $82.08, High $84.53, Low $82.00, Close $84.50, Volume 14.6M.
  • 2026-04-17: Open $85.19, High $86.38, Low $84.60, Close $86.25, Volume 20.3M.
  • 2026-04-20: Open $86.20, High $88.35, Low $85.86, Close $87.71, Volume 16.7M.
  • 2026-04-21: Open $87.92, High $89.80, Low $87.16, Close $89.70, Volume 18.7M.
  • 2026-04-22: Open $89.93, High $90.45, Low $89.48, Close $89.80, Volume 17M.
  • 2026-04-23: Open $89.32, High $90.00, Low $88.27, Close $88.59, Volume 21.2M.
  • 2026-04-24: Open $87.41, High $89.73, Low $87.41, Close $89.01, Volume 19M.
  • 2026-04-27: Open $89.28, High $89.50, Low $87.64, Close $88.26, Volume 13.8M.
  • 2026-04-28: Open $88.55, High $88.55, Low $85.78, Close $86.86, Volume 16.9M.
  • 2026-04-29: Open $87.32, High $89.63, Low $86.84, Close $89.57, Volume 15.4M.
  • 2026-04-30: Open $89.82, High $91.67, Low $89.32, Close $91.50, Volume 21.7M.
  • 2026-05-01: Open $91.75, High $92.92, Low $91.16, Close $91.85, Volume 16.1M.
  • 2026-05-04: Open $91.85, High $93.10, Low $91.19, Close $92.63, Volume 12.7M.
  • 2026-05-05: Open $93.82, High $94.72, Low $93.38, Close $94.30, Volume 13.5M.
  • 2026-05-06: Open $92.64, High $93.42, Low $91.00, Close $91.64, Volume 27M.
  • 2026-05-07: Open $92.00, High $92.73, Low $91.61, Close $92.16, Volume 17.1M.
  • 2026-05-08: Open $93.33, High $97.02, Low $93.14, Close $96.57, Volume 24.7M.
  • 2026-05-11: Open $96.35, High $98.83, Low $95.33, Close $98.72, Volume 31.9M.
  • 2026-05-12: Open $99.52, High $99.93, Low $97.77, Close $99.29, Volume 28.8M.
  • 2026-05-13: Open $99.40, High $102.01, Low $99.29, Close $101.87, Volume 45.2M.
  • 2026-05-14: Open $117.55, High $119.36, Low $113.97, Close $115.53, Volume 70.9M.
  • 2026-05-15: Open $114.61, High $118.83, Low $114.00, Close $118.21, Volume 38.5M.
  • 2026-05-18: Open $118.80, High $119.39, Low $116.03, Close $118.88, Volume 24.8M.
  • 2026-05-19: Open $117.04, High $118.50, Low $114.79, Close $115.38, Volume 32.5M.
  • 2026-05-20: Open $115.69, High $116.92, Low $113.85, Close $114.35, Volume 26.2M.
  • 2026-05-21: Open $114.13, High $118.60, Low $113.57, Close $118.20, Volume 22.7M.
  • 2026-05-22: Open $118.46, High $120.79, Low $117.68, Close $120.41, Volume 22.2M.
  • 2026-05-26: Open $120.54, High $120.77, Low $117.10, Close $118.33, Volume 26.6M.
  • 2026-05-27: Open $117.94, High $120.39, Low $116.77, Close $119.67, Volume 21.7M.
  • 2026-05-28: Open $120.53, High $120.72, Low $117.96, Close $118.64, Volume 20.6M.
  • 2026-05-29: Open $117.82, High $121.43, Low $117.01, Close $120.42, Volume 42.2M.
  • 2026-06-01: Open $119.80, High $121.95, Low $118.30, Close $121.33, Volume 24M.
  • 2026-06-02: Open $122.49, High $128.22, Low $122.49, Close $128.00, Volume 26.5M.
  • 2026-06-03: Open $126.16, High $129.42, Low $124.92, Close $126.50, Volume 30M.
  • 2026-06-04: Open $126.06, High $130.37, Low $124.14, Close $130.00, Volume 23.3M.
  • 2026-06-05: Open $128.66, High $128.84, Low $121.55, Close $121.64, Volume 33.2M.
  • 2026-06-08: Open $123.56, High $126.44, Low $122.00, Close $124.15, Volume 24.3M.
  • 2026-06-09: Open $123.26, High $124.22, Low $117.10, Close $120.36, Volume 22.7M.
  • 2026-06-10: Open $119.72, High $120.95, Low $118.36, Close $118.80, Volume 19.7M.
  • 2026-06-11: Open $117.18, High $122.55, Low $116.50, Close $121.83, Volume 24.6M.
  • 2026-06-12: Open $122.35, High $122.79, Low $120.73, Close $121.10, Volume 18.2M.
  • 2026-06-15: Open $122.56, High $122.59, Low $119.53, Close $120.17, Volume 23.1M.
  • 2026-06-16: Open $120.29, High $120.77, Low $119.20, Close $119.57, Volume 16.6M.
  • 2026-06-17: Open $118.96, High $119.66, Low $116.94, Close $117.33, Volume 18.5M.
  • 2026-06-18: Open $118.60, High $120.32, Low $117.30, Close $119.54, Volume 52.3M.
  • 2026-06-22: Open $119.60, High $122.09, Low $119.60, Close $121.53, Volume 20.2M.
  • 2026-06-23: Open $118.54, High $122.34, Low $117.65, Close $121.15, Volume 22.7M.
  • 2026-06-24: Open $120.57, High $122.89, Low $119.03, Close $119.73, Volume 21.8M.
  • 2026-06-25: Open $120.81, High $121.14, Low $117.56, Close $118.97, Volume 26.9M.
  • 2026-06-26: Open $117.18, High $117.18, Low $112.86, Close $113.77, Volume 51.6M.
  • 2026-06-29: Open $114.98, High $118.18, Low $114.73, Close $117.70, Volume 22.4M.
  • 2026-06-30: Open $116.78, High $119.10, Low $116.20, Close $117.46, Volume 32.5M.
  • 2026-07-01: Open $116.54, High $117.43, Low $114.99, Close $117.01, Volume 32M.
  • 2026-07-02: Open $117.03, High $117.14, Low $111.90, Close $112.69, Volume 24.3M.
  • 2026-07-06: Open $113.05, High $115.48, Low $112.68, Close $113.98, Volume 22.9M.
  • 2026-07-07: Open $112.79, High $114.03, Low $111.67, Close $111.79, Volume 16.7M.
  • 2026-07-08: Open $111.68, High $114.05, Low $111.33, Close $113.82, Volume 18.3M.
  • 2026-07-09: Open $115.28, High $119.48, Low $115.28, Close $118.31, Volume 21.3M.
  • 2026-07-10: Open $117.63, High $121.61, Low $117.03, Close $121.31, Volume 26.2M.
  • 2026-07-13: Open $119.97, High $120.34, Low $117.26, Close $119.25, Volume 17.6M.
  • 2026-07-14: Open $119.75, High $120.06, Low $116.56, Close $117.09, Volume 21.9M.
  • 2026-07-15: Open $117.20, High $117.50, Low $110.22, Close $111.77, Volume 23.8M.
  • 2026-07-16: Open $110.22, High $111.24, Low $107.53, Close $109.66, Volume 25.2M.
  • 2026-07-17: Open $109.15, High $113.23, Low $108.91, Close $111.94, Volume 28.5M.
  • 2026-07-20: Open $112.28, High $113.23, Low $110.65, Close $110.70, Volume 15.8M.
  • 2026-07-21: Open $112.70, High $113.18, Low $110.93, Close $112.18, Volume 17M.
  • 2026-07-22: Open $111.52, High $113.78, Low $111.36, Close $112.21, Volume 13.7M.
  • 2026-07-23: Open $112.00, High $113.90, Low $111.83, Close $112.76, Volume 15.2M.
  • 2026-07-24: Open $112.37, High $114.57, Low $112.20, Close $114.17, Volume 19.1M.
  • 2026-07-27: Open $115.16, High $115.38, Low $112.74, Close $114.57, Volume 16M.
  • 2026-07-28: Open $114.13, High $117.07, Low $111.73, Close $115.58, Volume 28M.
  • 2026-07-29: Open $117.02, High $117.28, Low $112.35, Close $112.48, Volume 22.8M.
  • 2026-07-30: Open $112.69, High $114.33, Low $111.66, Close $113.56, Volume 25.6M.
  • 2026-07-31: Open $115.33, High $117.25, Low $113.89, Close $115.99, Volume 18.8M.
  • 2026-08-03: Open $114.60, High $116.27, Low $113.82, Close $115.86, Volume 17.7M.
  • 2026-08-04: Open $119.39, High $121.90, Low $118.73, Close $121.74, Volume 26.6M.
  • 2026-08-05: Open $124.00, High $124.21, Low $114.88, Close $121.50, Volume 18.5M.
  • 2026-08-06: Open $121.48, High $122.19, Low $119.90, Close $120.88, Volume 14M.
  • 2026-08-07: Open $121.88, High $122.59, Low $119.45, Close $121.43, Volume 16M.
  • 2026-08-10: Open $123.05, High $124.71, Low $122.27, Close $122.57, Volume 21.1M.
  • 2026-08-11: Open $123.00, High $123.16, Low $120.12, Close $120.43, Volume 16.4M.
  • 2026-08-12: Open $122.75, High $124.45, Low $122.26, Close $123.88, Volume 36.2M.
  • 2026-08-13: Open $113.93, High $115.95, Low $111.48, Close $113.47, Volume 61.6M.
  • 2026-08-14: Open $112.80, High $113.68, Low $110.06, Close $111.68, Volume 29.4M.
  • 2026-08-17: Open $110.96, High $113.85, Low $110.81, Close $112.90, Volume 22.8M.
  • 2026-08-18: Open $111.75, High $112.75, Low $110.36, Close $111.61, Volume 20.1M.
  • 2026-08-19: Open $112.30, High $112.38, Low $110.51, Close $110.55, Volume 18M.
  • 2026-08-20: Open $110.13, High $111.58, Low $109.23, Close $109.59, Volume 12.6M.
  • 2026-08-21: Open $110.85, High $112.19, Low $110.45, Close $111.04, Volume 18.4M.
  • 2026-08-24: Open $109.97, High $111.22, Low $109.30, Close $110.23, Volume 12.6M.
  • 2026-08-25: Open $112.23, High $112.50, Low $110.61, Close $111.11, Volume 11.8M.
  • 2026-08-26: Open $111.51, High $112.95, Low $111.19, Close $112.36, Volume 10.3M.
  • 2026-08-27: Open $112.15, High $112.57, Low $111.61, Close $112.15, Volume 13.5M.
  • 2026-08-28: Open $112.31, High $112.50, Low $109.71, Close $109.93, Volume 13M.
  • 2026-08-31: Open $110.28, High $111.38, Low $109.61, Close $110.49, Volume 20.8M.
  • 2026-09-01: Open $110.05, High $110.72, Low $108.93, Close $109.74, Volume 14.2M.
  • 2026-09-02: Open $110.32, High $110.51, Low $108.40, Close $109.46, Volume 11.4M.
  • 2026-09-03: Open $108.80, High $109.67, Low $107.60, Close $108.61, Volume 14.2M.
  • 2026-09-04: Open $109.64, High $110.36, Low $109.00, Close $109.20, Volume 12.4M.
  • 2026-09-08: Open $109.37, High $109.64, Low $108.48, Close $109.17, Volume 14.7M.
  • 2026-09-09: Open $109.28, High $110.43, Low $108.98, Close $109.43, Volume 10.8M.
  • 2026-09-10: Open $108.74, High $109.89, Low $107.36, Close $107.44, Volume 11.5M.
  • 2026-09-11: Open $108.89, High $112.22, Low $108.36, Close $112.13, Volume 14.2M.
  • 2026-09-14: Open $109.97, High $111.74, Low $109.39, Close $110.06, Volume 12.5M.
  • 2026-09-15: Open $110.92, High $111.69, Low $109.62, Close $110.07, Volume 15.6M.
  • 2026-09-16: Open $110.66, High $110.99, Low $107.55, Close $107.74, Volume 15.6M.
  • 2026-09-17: Open $109.72, High $111.44, Low $109.32, Close $110.76, Volume 5M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0000858877-26-000137.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0000858877-26-000138.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0002015287-26-000020.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available