Stock detail

CSX · CSX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$47.90

Consensus target: $50.27
Gap to consensus: +4.9%
Confidence: 45%
Analyst range: $32.00 – $60.00
Std deviation: $8.81
Last updated: Sep 16, 11:56 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$53.14USD	$32.00 – $60.00USD	23	—
MarketBeat	$51.31USD	$32.00 – $60.00USD	26	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-17: Open $40.18, High $40.46, Low $39.79, Close $40.31, Volume 9.2M.
2026-03-18: Open $40.12, High $40.33, Low $39.43, Close $39.64, Volume 10.3M.
2026-03-19: Open $39.18, High $39.26, Low $38.36, Close $38.49, Volume 16.6M.
2026-03-20: Open $38.48, High $38.64, Low $37.88, Close $38.17, Volume 20.2M.
2026-03-23: Open $38.82, High $39.30, Low $38.71, Close $38.94, Volume 13.7M.
2026-03-24: Open $38.65, High $39.26, Low $38.51, Close $38.87, Volume 6.5M.
2026-03-25: Open $39.22, High $39.72, Low $39.03, Close $39.57, Volume 13.7M.
2026-03-26: Open $39.41, High $39.91, Low $39.39, Close $39.55, Volume 11.1M.
2026-03-27: Open $39.29, High $39.94, Low $39.19, Close $39.67, Volume 13.1M.
2026-03-30: Open $40.20, High $40.45, Low $39.65, Close $39.77, Volume 19.5M.
2026-03-31: Open $40.11, High $41.14, Low $39.93, Close $41.05, Volume 19.8M.
2026-04-01: Open $41.33, High $42.00, Low $41.27, Close $41.44, Volume 15.7M.
2026-04-02: Open $40.36, High $41.32, Low $40.34, Close $41.22, Volume 13.6M.
2026-04-06: Open $41.00, High $41.51, Low $40.82, Close $41.48, Volume 7.5M.
2026-04-07: Open $41.02, High $41.51, Low $41.02, Close $41.42, Volume 13.2M.
2026-04-08: Open $41.69, High $42.18, Low $41.38, Close $42.14, Volume 17M.
2026-04-09: Open $42.15, High $43.01, Low $42.10, Close $42.49, Volume 12.4M.
2026-04-10: Open $42.51, High $42.72, Low $42.00, Close $42.24, Volume 8.9M.
2026-04-13: Open $42.10, High $42.40, Low $41.94, Close $42.35, Volume 7.5M.
2026-04-14: Open $42.34, High $42.61, Low $41.89, Close $42.51, Volume 9.4M.
2026-04-15: Open $42.51, High $42.51, Low $41.77, Close $42.10, Volume 9.3M.
2026-04-16: Open $42.12, High $42.89, Low $42.09, Close $42.72, Volume 11.6M.
2026-04-17: Open $43.22, High $43.61, Low $42.78, Close $43.32, Volume 12.9M.
2026-04-20: Open $43.29, High $43.80, Low $42.95, Close $43.71, Volume 7.9M.
2026-04-21: Open $43.64, High $43.80, Low $43.23, Close $43.37, Volume 11.4M.
2026-04-22: Open $43.77, High $43.80, Low $42.88, Close $43.18, Volume 14.7M.
2026-04-23: Open $45.47, High $46.55, Low $44.81, Close $46.18, Volume 26.7M.
2026-04-24: Open $45.86, High $46.36, Low $45.34, Close $45.41, Volume 18.9M.
2026-04-27: Open $45.33, High $45.77, Low $45.06, Close $45.46, Volume 10.6M.
2026-04-28: Open $45.70, High $45.77, Low $44.98, Close $45.23, Volume 10.8M.
2026-04-29: Open $45.07, High $45.42, Low $44.57, Close $44.68, Volume 10.1M.
2026-04-30: Open $44.89, High $45.54, Low $44.77, Close $45.43, Volume 13.3M.
2026-05-01: Open $45.48, High $45.54, Low $45.03, Close $45.09, Volume 6.2M.
2026-05-04: Open $44.77, High $45.33, Low $44.47, Close $44.72, Volume 12.1M.
2026-05-05: Open $44.95, High $45.24, Low $44.62, Close $45.03, Volume 9.6M.
2026-05-06: Open $45.02, High $45.81, Low $45.02, Close $45.60, Volume 9.8M.
2026-05-07: Open $45.49, High $45.62, Low $44.38, Close $44.46, Volume 14.9M.
2026-05-08: Open $44.49, High $44.99, Low $44.45, Close $44.83, Volume 9.5M.
2026-05-11: Open $44.70, High $45.16, Low $44.60, Close $44.74, Volume 10.6M.
2026-05-12: Open $44.74, High $44.88, Low $44.23, Close $44.53, Volume 21.9M.
2026-05-13: Open $44.38, High $45.11, Low $44.24, Close $44.40, Volume 13.4M.
2026-05-14: Open $44.50, High $45.93, Low $44.26, Close $45.92, Volume 15.6M.
2026-05-15: Open $45.80, High $45.89, Low $45.25, Close $45.66, Volume 12.9M.
2026-05-18: Open $45.76, High $46.31, Low $45.69, Close $46.20, Volume 7.6M.
2026-05-19: Open $45.94, High $46.53, Low $45.71, Close $46.08, Volume 8.8M.
2026-05-20: Open $46.21, High $46.74, Low $45.87, Close $45.94, Volume 13.3M.
2026-05-21: Open $45.83, High $46.26, Low $45.64, Close $45.90, Volume 12.1M.
2026-05-22: Open $46.01, High $46.19, Low $45.46, Close $45.52, Volume 10.8M.
2026-05-26: Open $45.47, High $46.67, Low $45.47, Close $46.61, Volume 12.7M.
2026-05-27: Open $46.69, High $47.18, Low $46.64, Close $47.14, Volume 10.1M.
2026-05-28: Open $46.80, High $46.94, Low $45.33, Close $45.81, Volume 15.8M.
2026-05-29: Open $45.50, High $45.92, Low $44.91, Close $45.26, Volume 26.5M.
2026-06-01: Open $44.86, High $46.01, Low $44.79, Close $45.86, Volume 15.2M.
2026-06-02: Open $45.97, High $46.25, Low $45.42, Close $46.14, Volume 10.7M.
2026-06-03: Open $46.10, High $46.86, Low $45.90, Close $46.44, Volume 12.5M.
2026-06-04: Open $47.25, High $47.25, Low $45.86, Close $46.23, Volume 11.1M.
2026-06-05: Open $46.37, High $47.21, Low $46.20, Close $46.99, Volume 13.6M.
2026-06-08: Open $46.91, High $47.40, Low $46.86, Close $47.11, Volume 9.1M.
2026-06-09: Open $47.26, High $47.55, Low $46.72, Close $47.28, Volume 10.1M.
2026-06-10: Open $47.02, High $47.34, Low $46.38, Close $46.41, Volume 9.5M.
2026-06-11: Open $46.75, High $47.66, Low $46.54, Close $47.37, Volume 11.1M.
2026-06-12: Open $47.80, High $48.03, Low $47.44, Close $47.57, Volume 11.4M.
2026-06-15: Open $47.68, High $47.74, Low $46.82, Close $47.39, Volume 13.8M.
2026-06-16: Open $47.63, High $47.83, Low $46.79, Close $46.90, Volume 10.4M.
2026-06-17: Open $46.91, High $46.96, Low $45.15, Close $45.57, Volume 14.1M.
2026-06-18: Open $45.91, High $46.61, Low $45.43, Close $45.63, Volume 22.6M.
2026-06-22: Open $45.67, High $46.34, Low $45.51, Close $46.20, Volume 8.7M.
2026-06-23: Open $46.24, High $46.52, Low $46.02, Close $46.16, Volume 13M.
2026-06-24: Open $46.16, High $46.90, Low $45.93, Close $46.06, Volume 12.6M.
2026-06-25: Open $46.26, High $47.59, Low $46.01, Close $47.44, Volume 11.4M.
2026-06-26: Open $47.80, High $47.94, Low $47.19, Close $47.66, Volume 19.4M.
2026-06-29: Open $47.82, High $48.42, Low $47.62, Close $48.01, Volume 10M.
2026-06-30: Open $47.92, High $47.92, Low $47.17, Close $47.53, Volume 11.6M.
2026-07-01: Open $47.87, High $48.58, Low $47.49, Close $48.33, Volume 12.7M.
2026-07-02: Open $48.59, High $49.21, Low $48.53, Close $48.89, Volume 13.7M.
2026-07-06: Open $49.26, High $49.29, Low $48.71, Close $48.81, Volume 9.8M.
2026-07-07: Open $49.02, High $49.09, Low $48.10, Close $48.51, Volume 11.4M.
2026-07-08: Open $48.83, High $48.96, Low $48.07, Close $48.69, Volume 9.7M.
2026-07-09: Open $48.84, High $49.55, Low $48.80, Close $49.35, Volume 9.8M.
2026-07-10: Open $49.38, High $49.67, Low $49.21, Close $49.41, Volume 7.8M.
2026-07-13: Open $49.58, High $49.90, Low $49.43, Close $49.64, Volume 8.5M.
2026-07-14: Open $49.92, High $50.31, Low $49.65, Close $49.92, Volume 11.2M.
2026-07-15: Open $49.86, High $49.96, Low $48.91, Close $49.43, Volume 8.9M.
2026-07-16: Open $49.87, High $50.99, Low $49.52, Close $50.89, Volume 15.7M.
2026-07-17: Open $51.00, High $51.29, Low $50.31, Close $50.75, Volume 17.5M.
2026-07-20: Open $50.88, High $50.96, Low $49.83, Close $50.11, Volume 13.2M.
2026-07-21: Open $50.35, High $50.35, Low $49.36, Close $49.89, Volume 12.7M.
2026-07-22: Open $50.03, High $50.20, Low $49.54, Close $49.93, Volume 17.2M.
2026-07-23: Open $51.96, High $53.31, Low $51.62, Close $52.81, Volume 29.2M.
2026-07-24: Open $52.77, High $53.41, Low $52.59, Close $53.23, Volume 14.3M.
2026-07-27: Open $53.60, High $53.60, Low $51.34, Close $51.80, Volume 17.9M.
2026-07-28: Open $52.04, High $52.42, Low $50.81, Close $50.84, Volume 15.4M.
2026-07-29: Open $50.66, High $51.00, Low $50.30, Close $50.74, Volume 14.7M.
2026-07-30: Open $51.53, High $51.53, Low $49.78, Close $50.19, Volume 13.3M.
2026-07-31: Open $50.30, High $50.57, Low $49.85, Close $50.40, Volume 17.2M.
2026-08-03: Open $50.63, High $50.74, Low $49.60, Close $49.83, Volume 12.8M.
2026-08-04: Open $49.73, High $51.09, Low $49.42, Close $51.03, Volume 14.5M.
2026-08-05: Open $51.03, High $51.22, Low $50.67, Close $51.12, Volume 9.9M.
2026-08-06: Open $51.50, High $51.59, Low $50.61, Close $50.70, Volume 11.5M.
2026-08-07: Open $50.38, High $50.88, Low $50.06, Close $50.27, Volume 7.2M.
2026-08-10: Open $50.00, High $50.45, Low $49.93, Close $50.12, Volume 9.2M.
2026-08-11: Open $50.16, High $50.67, Low $49.78, Close $49.94, Volume 8.4M.
2026-08-12: Open $50.04, High $50.27, Low $49.71, Close $50.08, Volume 10.9M.
2026-08-13: Open $50.44, High $50.68, Low $50.11, Close $50.14, Volume 10.8M.
2026-08-14: Open $50.05, High $50.77, Low $50.03, Close $50.16, Volume 5.6M.
2026-08-17: Open $50.14, High $50.99, Low $50.00, Close $50.58, Volume 7.8M.
2026-08-18: Open $50.98, High $51.00, Low $50.19, Close $50.24, Volume 9M.
2026-08-19: Open $50.37, High $51.56, Low $50.37, Close $50.68, Volume 9.3M.
2026-08-20: Open $50.45, High $51.46, Low $50.33, Close $50.97, Volume 7.8M.
2026-08-21: Open $51.30, High $51.76, Low $51.09, Close $51.59, Volume 12.9M.
2026-08-24: Open $52.00, High $52.00, Low $51.23, Close $51.44, Volume 10.4M.
2026-08-25: Open $51.42, High $51.88, Low $51.12, Close $51.51, Volume 6.4M.
2026-08-26: Open $51.27, High $52.15, Low $51.13, Close $51.76, Volume 6.9M.
2026-08-27: Open $51.31, High $51.71, Low $51.15, Close $51.54, Volume 7.3M.
2026-08-28: Open $51.82, High $51.95, Low $50.98, Close $51.28, Volume 6.7M.
2026-08-31: Open $51.05, High $51.24, Low $50.36, Close $50.51, Volume 11.8M.
2026-09-01: Open $50.11, High $50.49, Low $47.83, Close $48.70, Volume 15.9M.
2026-09-02: Open $48.83, High $48.85, Low $47.91, Close $48.65, Volume 9.9M.
2026-09-03: Open $48.75, High $49.32, Low $48.31, Close $48.99, Volume 9.9M.
2026-09-04: Open $48.91, High $49.68, Low $48.78, Close $49.41, Volume 7.8M.
2026-09-08: Open $48.98, High $49.55, Low $48.98, Close $49.00, Volume 7.5M.
2026-09-09: Open $48.63, High $48.92, Low $48.27, Close $48.37, Volume 9M.
2026-09-10: Open $48.36, High $49.50, Low $48.15, Close $49.04, Volume 10.4M.
2026-09-11: Open $49.65, High $49.65, Low $48.70, Close $48.95, Volume 7.1M.
2026-09-14: Open $48.64, High $48.96, Low $48.31, Close $48.91, Volume 8.3M.
2026-09-15: Open $48.94, High $49.00, Low $48.40, Close $48.66, Volume 8.4M.
2026-09-16: Open $48.02, High $48.54, Low $47.65, Close $47.90, Volume 11.4M.

4 · Insider transaction filing. Filed 2026-09-02. Accession 0001193125-26-380206.View filing
4 · Insider transaction filing. Filed 2026-08-05. Accession 0001193125-26-335141.View filing
4 · Insider transaction filing. Filed 2026-07-27. Accession 0001193125-26-318099.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 2, 2026Accession 0001193125-26-380206
View filing Download raw
4Insider transaction filing
Filed Aug 5, 2026Accession 0001193125-26-335141
View filing Download raw
4Insider transaction filing
Filed Jul 27, 2026Accession 0001193125-26-318099
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available