← Back to watchlist

Stock detail

CTAS · CTAS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$198.95
Consensus target
$212.76
Gap to consensus
+6.9%
Confidence
54%
Analyst range
$160.00 – $250.00
Std deviation
$25.04
Last updated
Sep 15, 11:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$216.31USD$175.00 – $250.00USD16—
MarketBeat$212.31USD$160.00 – $250.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $194.46, High $195.44, Low $192.27, Close $192.74, Volume 1.7M.
  • 2026-03-17: Open $193.64, High $195.14, Low $192.00, Close $192.84, Volume 1.7M.
  • 2026-03-18: Open $190.90, High $192.43, Low $185.02, Close $185.44, Volume 3.5M.
  • 2026-03-19: Open $185.39, High $186.53, Low $178.64, Close $181.83, Volume 2.9M.
  • 2026-03-20: Open $181.81, High $183.53, Low $177.94, Close $179.34, Volume 3.8M.
  • 2026-03-23: Open $181.70, High $184.33, Low $180.00, Close $181.21, Volume 2.7M.
  • 2026-03-24: Open $181.26, High $181.26, Low $177.53, Close $178.13, Volume 2.3M.
  • 2026-03-25: Open $184.18, High $186.05, Low $173.59, Close $176.85, Volume 3.2M.
  • 2026-03-26: Open $176.47, High $176.47, Low $168.02, Close $168.85, Volume 3.6M.
  • 2026-03-27: Open $167.98, High $168.79, Low $165.60, Close $165.71, Volume 2.7M.
  • 2026-03-30: Open $167.11, High $170.31, Low $166.25, Close $168.66, Volume 3.1M.
  • 2026-03-31: Open $169.44, High $169.98, Low $166.23, Close $169.14, Volume 3.7M.
  • 2026-04-01: Open $167.80, High $172.68, Low $167.55, Close $172.04, Volume 3M.
  • 2026-04-02: Open $170.58, High $175.27, Low $170.24, Close $174.34, Volume 2.4M.
  • 2026-04-06: Open $173.43, High $174.97, Low $171.56, Close $171.69, Volume 1.7M.
  • 2026-04-07: Open $172.03, High $172.46, Low $168.99, Close $170.28, Volume 2.5M.
  • 2026-04-08: Open $171.57, High $176.79, Low $171.57, Close $174.59, Volume 2.5M.
  • 2026-04-09: Open $173.28, High $174.32, Low $172.15, Close $174.15, Volume 1.8M.
  • 2026-04-10: Open $173.99, High $175.65, Low $173.17, Close $174.93, Volume 2.4M.
  • 2026-04-13: Open $174.93, High $176.39, Low $173.62, Close $175.68, Volume 1.9M.
  • 2026-04-14: Open $175.68, High $176.64, Low $174.81, Close $176.14, Volume 2.1M.
  • 2026-04-15: Open $175.96, High $177.28, Low $174.83, Close $176.46, Volume 2.3M.
  • 2026-04-16: Open $176.49, High $178.74, Low $176.44, Close $177.52, Volume 1.8M.
  • 2026-04-17: Open $179.33, High $180.70, Low $177.50, Close $179.17, Volume 1.6M.
  • 2026-04-20: Open $178.46, High $180.24, Low $177.67, Close $178.69, Volume 1.7M.
  • 2026-04-21: Open $177.90, High $179.17, Low $175.28, Close $176.26, Volume 2M.
  • 2026-04-22: Open $176.32, High $176.85, Low $173.54, Close $174.66, Volume 1.4M.
  • 2026-04-23: Open $174.23, High $178.25, Low $174.00, Close $177.62, Volume 2.3M.
  • 2026-04-24: Open $176.05, High $177.03, Low $173.42, Close $175.90, Volume 1.6M.
  • 2026-04-27: Open $175.27, High $176.52, Low $173.61, Close $174.04, Volume 1.8M.
  • 2026-04-28: Open $174.76, High $175.73, Low $172.24, Close $174.22, Volume 1.8M.
  • 2026-04-29: Open $173.21, High $174.37, Low $170.71, Close $173.95, Volume 1.6M.
  • 2026-04-30: Open $173.70, High $175.43, Low $173.13, Close $174.71, Volume 2.8M.
  • 2026-05-01: Open $175.91, High $176.86, Low $169.30, Close $169.61, Volume 1.6M.
  • 2026-05-04: Open $168.73, High $169.26, Low $165.73, Close $166.89, Volume 1.7M.
  • 2026-05-05: Open $166.89, High $170.26, Low $165.46, Close $169.25, Volume 1.6M.
  • 2026-05-06: Open $169.31, High $172.21, Low $168.71, Close $169.36, Volume 3.4M.
  • 2026-05-07: Open $168.74, High $171.89, Low $168.06, Close $170.04, Volume 1.8M.
  • 2026-05-08: Open $170.04, High $171.03, Low $166.77, Close $166.97, Volume 1.6M.
  • 2026-05-11: Open $166.78, High $167.10, Low $163.45, Close $164.67, Volume 2.1M.
  • 2026-05-12: Open $166.22, High $167.77, Low $164.67, Close $165.42, Volume 2M.
  • 2026-05-13: Open $164.17, High $165.64, Low $161.16, Close $163.55, Volume 1.9M.
  • 2026-05-14: Open $163.74, High $166.09, Low $163.66, Close $165.95, Volume 1.7M.
  • 2026-05-15: Open $167.48, High $169.46, Low $166.26, Close $168.31, Volume 2.8M.
  • 2026-05-18: Open $168.35, High $175.14, Low $168.35, Close $174.51, Volume 2.2M.
  • 2026-05-19: Open $174.29, High $176.00, Low $171.76, Close $172.20, Volume 1.9M.
  • 2026-05-20: Open $171.39, High $171.67, Low $169.30, Close $171.36, Volume 1.7M.
  • 2026-05-21: Open $171.26, High $174.19, Low $169.79, Close $172.36, Volume 1.9M.
  • 2026-05-22: Open $172.31, High $174.99, Low $171.51, Close $172.93, Volume 1.3M.
  • 2026-05-26: Open $172.38, High $172.72, Low $170.23, Close $171.09, Volume 1.4M.
  • 2026-05-27: Open $171.09, High $172.79, Low $168.66, Close $169.86, Volume 2.8M.
  • 2026-05-28: Open $169.09, High $173.84, Low $168.71, Close $173.06, Volume 2.1M.
  • 2026-05-29: Open $171.60, High $173.00, Low $170.32, Close $171.26, Volume 4.3M.
  • 2026-06-01: Open $170.75, High $174.25, Low $169.65, Close $172.90, Volume 1.9M.
  • 2026-06-02: Open $171.09, High $173.61, Low $168.34, Close $173.31, Volume 2.8M.
  • 2026-06-03: Open $172.12, High $174.81, Low $171.95, Close $174.72, Volume 1.9M.
  • 2026-06-04: Open $178.75, High $180.44, Low $177.72, Close $179.96, Volume 2.5M.
  • 2026-06-05: Open $181.46, High $182.73, Low $179.19, Close $179.85, Volume 2.5M.
  • 2026-06-08: Open $177.86, High $178.67, Low $173.50, Close $173.65, Volume 2.4M.
  • 2026-06-09: Open $173.67, High $180.27, Low $173.42, Close $179.87, Volume 2M.
  • 2026-06-10: Open $180.13, High $182.27, Low $178.60, Close $180.40, Volume 2.5M.
  • 2026-06-11: Open $180.95, High $184.48, Low $178.49, Close $181.88, Volume 2.5M.
  • 2026-06-12: Open $181.88, High $182.50, Low $174.98, Close $176.28, Volume 2.1M.
  • 2026-06-15: Open $174.47, High $176.97, Low $173.48, Close $174.74, Volume 1.9M.
  • 2026-06-16: Open $175.98, High $176.94, Low $174.24, Close $176.71, Volume 2.8M.
  • 2026-06-17: Open $174.88, High $177.36, Low $168.85, Close $169.64, Volume 2.6M.
  • 2026-06-18: Open $169.19, High $172.20, Low $168.38, Close $170.85, Volume 4.1M.
  • 2026-06-22: Open $169.38, High $171.15, Low $168.58, Close $169.45, Volume 1.4M.
  • 2026-06-23: Open $172.58, High $172.74, Low $167.86, Close $168.80, Volume 1.7M.
  • 2026-06-24: Open $169.56, High $172.68, Low $169.01, Close $170.93, Volume 1.9M.
  • 2026-06-25: Open $170.32, High $173.40, Low $168.91, Close $169.09, Volume 1.3M.
  • 2026-06-26: Open $170.42, High $172.45, Low $170.28, Close $171.90, Volume 2.9M.
  • 2026-06-29: Open $172.15, High $172.71, Low $168.15, Close $169.08, Volume 1.7M.
  • 2026-06-30: Open $168.35, High $170.51, Low $167.82, Close $170.08, Volume 1.9M.
  • 2026-07-01: Open $171.57, High $176.86, Low $170.87, Close $174.23, Volume 1.8M.
  • 2026-07-02: Open $175.11, High $181.71, Low $174.83, Close $181.37, Volume 2.4M.
  • 2026-07-06: Open $181.35, High $181.35, Low $177.28, Close $178.24, Volume 1.9M.
  • 2026-07-07: Open $181.34, High $183.36, Low $180.49, Close $181.83, Volume 2M.
  • 2026-07-08: Open $181.83, High $183.15, Low $180.00, Close $180.17, Volume 2.4M.
  • 2026-07-09: Open $178.20, High $179.09, Low $176.30, Close $177.69, Volume 2.2M.
  • 2026-07-10: Open $177.96, High $179.87, Low $177.55, Close $179.64, Volume 1.3M.
  • 2026-07-13: Open $181.09, High $184.14, Low $181.08, Close $183.75, Volume 2M.
  • 2026-07-14: Open $181.55, High $184.67, Low $180.85, Close $184.33, Volume 3.1M.
  • 2026-07-15: Open $187.99, High $196.69, Low $186.00, Close $192.37, Volume 4.5M.
  • 2026-07-16: Open $198.74, High $207.09, Low $197.12, Close $206.25, Volume 4.2M.
  • 2026-07-17: Open $207.17, High $209.72, Low $201.56, Close $204.45, Volume 3.1M.
  • 2026-07-20: Open $203.50, High $204.38, Low $200.16, Close $201.80, Volume 2.3M.
  • 2026-07-21: Open $199.19, High $201.07, Low $196.00, Close $200.41, Volume 2.5M.
  • 2026-07-22: Open $202.60, High $202.60, Low $198.75, Close $201.36, Volume 2.6M.
  • 2026-07-23: Open $200.54, High $204.05, Low $199.88, Close $203.25, Volume 2.5M.
  • 2026-07-24: Open $202.28, High $206.65, Low $202.03, Close $205.91, Volume 2M.
  • 2026-07-27: Open $207.01, High $211.72, Low $206.35, Close $210.98, Volume 2.3M.
  • 2026-07-28: Open $214.37, High $218.64, Low $213.58, Close $214.90, Volume 3.7M.
  • 2026-07-29: Open $214.90, High $219.17, Low $213.54, Close $216.53, Volume 2.8M.
  • 2026-07-30: Open $210.68, High $211.06, Low $204.83, Close $206.79, Volume 3.3M.
  • 2026-07-31: Open $205.25, High $206.22, Low $202.48, Close $204.63, Volume 2.2M.
  • 2026-08-03: Open $207.47, High $208.78, Low $203.67, Close $204.01, Volume 2.1M.
  • 2026-08-04: Open $203.26, High $204.67, Low $200.97, Close $203.65, Volume 2.7M.
  • 2026-08-05: Open $204.00, High $204.75, Low $199.70, Close $201.40, Volume 2.5M.
  • 2026-08-06: Open $202.86, High $203.93, Low $199.39, Close $202.15, Volume 1.7M.
  • 2026-08-07: Open $200.63, High $204.00, Low $200.23, Close $203.05, Volume 1.6M.
  • 2026-08-10: Open $201.69, High $203.58, Low $200.90, Close $202.71, Volume 1.8M.
  • 2026-08-11: Open $202.09, High $206.92, Low $202.09, Close $205.28, Volume 1.8M.
  • 2026-08-12: Open $202.62, High $205.21, Low $200.04, Close $203.51, Volume 1.3M.
  • 2026-08-13: Open $204.62, High $205.39, Low $200.58, Close $200.70, Volume 1.3M.
  • 2026-08-14: Open $200.49, High $201.02, Low $198.84, Close $199.52, Volume 1.6M.
  • 2026-08-17: Open $197.88, High $199.87, Low $196.50, Close $197.82, Volume 2.2M.
  • 2026-08-18: Open $200.95, High $201.31, Low $199.07, Close $199.45, Volume 1.8M.
  • 2026-08-19: Open $200.62, High $205.88, Low $200.03, Close $203.08, Volume 1.6M.
  • 2026-08-20: Open $202.42, High $204.31, Low $201.44, Close $203.52, Volume 2M.
  • 2026-08-21: Open $203.52, High $204.86, Low $202.34, Close $203.79, Volume 1.7M.
  • 2026-08-24: Open $205.37, High $207.51, Low $204.53, Close $207.40, Volume 1.8M.
  • 2026-08-25: Open $206.68, High $207.09, Low $203.61, Close $204.76, Volume 2.4M.
  • 2026-08-26: Open $204.88, High $206.77, Low $204.60, Close $205.78, Volume 1.5M.
  • 2026-08-27: Open $204.74, High $204.74, Low $202.79, Close $204.15, Volume 1.3M.
  • 2026-08-28: Open $205.50, High $205.81, Low $204.00, Close $204.18, Volume 1.3M.
  • 2026-08-31: Open $203.30, High $203.70, Low $200.67, Close $201.79, Volume 1.7M.
  • 2026-09-01: Open $202.89, High $203.61, Low $199.66, Close $200.59, Volume 1.5M.
  • 2026-09-02: Open $200.59, High $200.61, Low $197.57, Close $198.09, Volume 2.2M.
  • 2026-09-03: Open $198.66, High $201.26, Low $198.66, Close $201.05, Volume 1.2M.
  • 2026-09-04: Open $198.24, High $201.10, Low $198.01, Close $200.47, Volume 1.3M.
  • 2026-09-08: Open $198.36, High $201.38, Low $198.26, Close $200.50, Volume 1.6M.
  • 2026-09-09: Open $199.00, High $200.14, Low $197.29, Close $200.04, Volume 2.3M.
  • 2026-09-10: Open $200.50, High $201.00, Low $197.60, Close $198.44, Volume 2.1M.
  • 2026-09-11: Open $200.51, High $202.98, Low $199.55, Close $201.50, Volume 1.6M.
  • 2026-09-14: Open $203.41, High $204.62, Low $199.87, Close $200.82, Volume 1.7M.
  • 2026-09-15: Open $200.46, High $201.62, Low $198.69, Close $198.95, Volume 1.9M.
  • 4/A · Insider transaction filing. Filed 2026-08-13. Accession 0000950103-26-012363.View filing
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0000950103-26-012274.View filing
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0000950103-26-012275.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available