Stock detail

CTSH · CTSH

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$62.68

Consensus target: $63.42
Gap to consensus: +1.2%
Confidence: 43%
Analyst range: $42.00 – $84.00
Std deviation: $12.01
Last updated: Sep 16, 02:06 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$64.18USD	$42.00 – $84.00USD	25	—
MarketBeat	$63.00USD	$42.00 – $82.00USD	24	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $60.78, High $61.39, Low $60.22, Close $61.05, Volume 5.6M.
2026-03-17: Open $61.36, High $63.02, Low $61.07, Close $61.32, Volume 5M.
2026-03-18: Open $60.98, High $61.89, Low $60.08, Close $60.29, Volume 6.1M.
2026-03-19: Open $59.36, High $62.12, Low $59.36, Close $61.55, Volume 8.3M.
2026-03-20: Open $61.32, High $62.15, Low $60.92, Close $62.07, Volume 12.6M.
2026-03-23: Open $62.64, High $62.95, Low $61.55, Close $61.94, Volume 4.4M.
2026-03-24: Open $61.34, High $61.40, Low $59.88, Close $60.24, Volume 3.9M.
2026-03-25: Open $60.66, High $61.56, Low $58.87, Close $59.79, Volume 4.2M.
2026-03-26: Open $59.53, High $61.37, Low $59.53, Close $60.76, Volume 3.1M.
2026-03-27: Open $60.68, High $60.68, Low $58.84, Close $59.73, Volume 3.7M.
2026-03-30: Open $60.14, High $61.36, Low $60.02, Close $61.06, Volume 8.7M.
2026-03-31: Open $61.23, High $62.17, Low $60.48, Close $61.35, Volume 4M.
2026-04-01: Open $61.32, High $61.72, Low $59.73, Close $61.25, Volume 3.8M.
2026-04-02: Open $61.29, High $63.04, Low $61.08, Close $62.54, Volume 3.3M.
2026-04-06: Open $62.29, High $62.95, Low $61.38, Close $62.35, Volume 4M.
2026-04-07: Open $62.01, High $62.28, Low $61.01, Close $61.49, Volume 3.6M.
2026-04-08: Open $61.90, High $62.78, Low $60.90, Close $61.00, Volume 5.3M.
2026-04-09: Open $60.00, High $60.30, Low $58.08, Close $59.20, Volume 5.9M.
2026-04-10: Open $59.09, High $59.37, Low $57.39, Close $57.92, Volume 5.2M.
2026-04-13: Open $57.94, High $60.59, Low $57.51, Close $60.53, Volume 6M.
2026-04-14: Open $60.89, High $61.64, Low $59.82, Close $60.04, Volume 8.4M.
2026-04-15: Open $60.80, High $61.51, Low $60.26, Close $60.39, Volume 4.9M.
2026-04-16: Open $60.73, High $61.23, Low $60.35, Close $60.53, Volume 4.8M.
2026-04-17: Open $61.17, High $61.88, Low $60.73, Close $61.30, Volume 5M.
2026-04-20: Open $61.22, High $61.67, Low $59.79, Close $60.26, Volume 8.1M.
2026-04-21: Open $60.36, High $61.86, Low $60.08, Close $60.45, Volume 5.4M.
2026-04-22: Open $59.77, High $60.45, Low $58.12, Close $58.81, Volume 5.7M.
2026-04-23: Open $56.54, High $56.62, Low $54.48, Close $55.10, Volume 9.3M.
2026-04-24: Open $55.01, High $55.36, Low $54.26, Close $55.11, Volume 6.4M.
2026-04-27: Open $54.64, High $55.70, Low $54.48, Close $54.63, Volume 6.1M.
2026-04-28: Open $55.63, High $56.23, Low $55.08, Close $55.12, Volume 8.6M.
2026-04-29: Open $53.59, High $55.12, Low $52.44, Close $54.70, Volume 8.2M.
2026-04-30: Open $54.54, High $54.54, Low $52.34, Close $52.90, Volume 8.3M.
2026-05-01: Open $54.24, High $54.65, Low $52.28, Close $52.43, Volume 8.4M.
2026-05-04: Open $52.57, High $53.24, Low $51.43, Close $51.86, Volume 6M.
2026-05-05: Open $52.28, High $52.28, Low $50.81, Close $51.87, Volume 6.3M.
2026-05-06: Open $51.55, High $52.00, Low $50.86, Close $51.33, Volume 7.9M.
2026-05-07: Open $51.41, High $52.79, Low $51.41, Close $51.94, Volume 7.5M.
2026-05-08: Open $51.76, High $51.92, Low $50.19, Close $51.68, Volume 5.4M.
2026-05-11: Open $51.17, High $51.45, Low $49.03, Close $49.25, Volume 8.3M.
2026-05-12: Open $49.67, High $49.73, Low $47.50, Close $47.73, Volume 6.2M.
2026-05-13: Open $47.42, High $47.55, Low $45.48, Close $45.97, Volume 9M.
2026-05-14: Open $46.40, High $46.84, Low $45.73, Close $46.05, Volume 7M.
2026-05-15: Open $46.76, High $47.50, Low $46.56, Close $47.13, Volume 8.9M.
2026-05-18: Open $47.96, High $51.50, Low $47.31, Close $51.40, Volume 15.3M.
2026-05-19: Open $51.68, High $53.19, Low $50.81, Close $50.88, Volume 10.9M.
2026-05-20: Open $51.06, High $51.53, Low $48.93, Close $51.30, Volume 7.5M.
2026-05-21: Open $51.58, High $52.34, Low $50.11, Close $52.32, Volume 9M.
2026-05-22: Open $52.25, High $53.32, Low $52.06, Close $52.75, Volume 9.2M.
2026-05-26: Open $52.05, High $52.52, Low $51.10, Close $51.81, Volume 9.9M.
2026-05-27: Open $51.89, High $53.61, Low $51.81, Close $53.16, Volume 9.5M.
2026-05-28: Open $53.17, High $54.15, Low $52.68, Close $53.85, Volume 9.2M.
2026-05-29: Open $54.01, High $56.14, Low $53.15, Close $55.76, Volume 14.7M.
2026-06-01: Open $56.21, High $57.65, Low $55.01, Close $57.16, Volume 9.4M.
2026-06-02: Open $55.90, High $55.90, Low $53.42, Close $55.14, Volume 9.2M.
2026-06-03: Open $54.90, High $55.00, Low $52.85, Close $53.51, Volume 7.1M.
2026-06-04: Open $55.01, High $55.56, Low $53.06, Close $53.40, Volume 7.2M.
2026-06-05: Open $54.27, High $54.61, Low $52.33, Close $53.21, Volume 9.2M.
2026-06-08: Open $53.59, High $54.37, Low $52.90, Close $52.99, Volume 9.5M.
2026-06-09: Open $52.50, High $53.71, Low $52.20, Close $52.94, Volume 7M.
2026-06-10: Open $52.34, High $53.27, Low $51.58, Close $51.81, Volume 6.8M.
2026-06-11: Open $50.77, High $51.68, Low $49.66, Close $51.18, Volume 7.8M.
2026-06-12: Open $51.48, High $52.31, Low $50.43, Close $52.17, Volume 6.7M.
2026-06-15: Open $52.13, High $52.13, Low $50.08, Close $50.82, Volume 11.6M.
2026-06-16: Open $50.80, High $51.60, Low $50.41, Close $51.05, Volume 9.9M.
2026-06-17: Open $49.96, High $50.97, Low $48.49, Close $48.82, Volume 13.9M.
2026-06-18: Open $46.24, High $46.44, Low $43.41, Close $43.70, Volume 61.3M.
2026-06-22: Open $43.01, High $44.57, Low $40.77, Close $41.83, Volume 22M.
2026-06-23: Open $42.37, High $42.70, Low $40.90, Close $40.95, Volume 24.4M.
2026-06-24: Open $40.96, High $42.78, Low $40.96, Close $41.44, Volume 17.4M.
2026-06-25: Open $41.20, High $41.61, Low $38.97, Close $39.15, Volume 15.3M.
2026-06-26: Open $39.21, High $40.63, Low $39.11, Close $40.03, Volume 14.1M.
2026-06-29: Open $40.62, High $41.03, Low $38.68, Close $38.74, Volume 10.2M.
2026-06-30: Open $38.37, High $39.01, Low $37.08, Close $38.73, Volume 10.2M.
2026-07-01: Open $39.70, High $41.71, Low $39.29, Close $41.07, Volume 12.1M.
2026-07-02: Open $41.70, High $42.59, Low $41.41, Close $41.99, Volume 9.5M.
2026-07-06: Open $41.52, High $42.31, Low $40.90, Close $41.37, Volume 10M.
2026-07-07: Open $42.50, High $44.12, Low $42.50, Close $43.94, Volume 10.7M.
2026-07-08: Open $43.21, High $43.79, Low $42.39, Close $42.43, Volume 13M.
2026-07-09: Open $41.28, High $43.61, Low $41.02, Close $43.40, Volume 13.8M.
2026-07-10: Open $44.55, High $44.62, Low $42.34, Close $42.57, Volume 6.3M.
2026-07-13: Open $44.06, High $44.67, Low $43.60, Close $44.16, Volume 8.6M.
2026-07-14: Open $41.71, High $43.90, Low $41.58, Close $43.03, Volume 8.5M.
2026-07-15: Open $43.24, High $43.90, Low $42.90, Close $43.18, Volume 6.7M.
2026-07-16: Open $43.95, High $44.78, Low $42.71, Close $44.56, Volume 8.8M.
2026-07-17: Open $44.66, High $45.49, Low $43.63, Close $44.77, Volume 10.1M.
2026-07-20: Open $44.15, High $44.98, Low $43.19, Close $44.64, Volume 7.6M.
2026-07-21: Open $43.89, High $44.66, Low $43.55, Close $43.63, Volume 7.7M.
2026-07-22: Open $44.27, High $44.64, Low $42.85, Close $43.18, Volume 5.3M.
2026-07-23: Open $42.70, High $43.11, Low $42.12, Close $43.01, Volume 8.1M.
2026-07-24: Open $43.41, High $45.49, Low $43.41, Close $45.45, Volume 6.7M.
2026-07-27: Open $46.49, High $48.00, Low $46.18, Close $47.05, Volume 7.4M.
2026-07-28: Open $48.37, High $51.05, Low $48.28, Close $50.31, Volume 13.9M.
2026-07-29: Open $52.31, High $57.06, Low $51.23, Close $55.97, Volume 18.3M.
2026-07-30: Open $53.85, High $54.78, Low $51.86, Close $53.90, Volume 12.6M.
2026-07-31: Open $53.01, High $55.53, Low $52.21, Close $55.35, Volume 8.1M.
2026-08-03: Open $56.25, High $57.51, Low $55.13, Close $55.17, Volume 8M.
2026-08-04: Open $53.75, High $56.50, Low $53.52, Close $56.13, Volume 18.7M.
2026-08-05: Open $56.86, High $57.26, Low $55.33, Close $55.78, Volume 6.6M.
2026-08-06: Open $53.90, High $57.00, Low $52.80, Close $56.89, Volume 8.8M.
2026-08-07: Open $56.87, High $58.23, Low $56.27, Close $57.67, Volume 12.6M.
2026-08-10: Open $56.57, High $58.61, Low $56.37, Close $58.31, Volume 9.6M.
2026-08-11: Open $57.44, High $59.23, Low $57.44, Close $58.60, Volume 9.5M.
2026-08-12: Open $56.97, High $58.32, Low $56.89, Close $58.20, Volume 9.9M.
2026-08-13: Open $58.60, High $59.82, Low $57.63, Close $59.29, Volume 7.5M.
2026-08-14: Open $60.09, High $60.09, Low $57.70, Close $58.79, Volume 10.7M.
2026-08-17: Open $57.90, High $58.32, Low $56.55, Close $56.61, Volume 5M.
2026-08-18: Open $56.88, High $58.84, Low $56.76, Close $57.78, Volume 4.7M.
2026-08-19: Open $57.78, High $61.51, Low $57.78, Close $60.93, Volume 6.9M.
2026-08-20: Open $60.40, High $61.81, Low $60.26, Close $60.92, Volume 4.8M.
2026-08-21: Open $60.82, High $63.11, Low $60.12, Close $61.87, Volume 6.9M.
2026-08-24: Open $61.80, High $62.42, Low $61.44, Close $62.20, Volume 4.1M.
2026-08-25: Open $61.81, High $63.30, Low $61.10, Close $63.06, Volume 5.8M.
2026-08-26: Open $61.66, High $62.40, Low $61.02, Close $62.09, Volume 7M.
2026-08-27: Open $63.02, High $64.24, Low $62.66, Close $63.76, Volume 5.8M.
2026-08-28: Open $64.08, High $65.38, Low $63.91, Close $64.04, Volume 5.3M.
2026-08-31: Open $63.34, High $64.91, Low $63.13, Close $64.58, Volume 8.7M.
2026-09-01: Open $64.36, High $65.08, Low $63.19, Close $63.39, Volume 4.1M.
2026-09-02: Open $63.31, High $64.04, Low $62.71, Close $63.40, Volume 5.9M.
2026-09-03: Open $64.51, High $65.42, Low $63.68, Close $64.64, Volume 4.5M.
2026-09-04: Open $63.95, High $63.95, Low $62.29, Close $62.31, Volume 4.5M.
2026-09-08: Open $62.38, High $62.38, Low $59.12, Close $59.92, Volume 5.9M.
2026-09-09: Open $59.86, High $59.87, Low $58.08, Close $58.20, Volume 6.3M.
2026-09-10: Open $58.66, High $59.02, Low $57.89, Close $58.32, Volume 3.9M.
2026-09-11: Open $58.41, High $60.05, Low $58.06, Close $60.00, Volume 3.1M.
2026-09-14: Open $62.40, High $64.46, Low $61.90, Close $64.10, Volume 6.6M.
2026-09-15: Open $62.88, High $64.61, Low $62.57, Close $63.28, Volume 9.1M.
2026-09-16: Open $62.30, High $62.96, Low $62.01, Close $62.68, Volume 405.4K.

4 · Insider transaction filing. Filed 2026-09-04. Accession 0001853867-26-000018.View filing
4 · Insider transaction filing. Filed 2026-09-03. Accession 0001796414-26-000014.View filing
4 · Insider transaction filing. Filed 2026-09-03. Accession 0001853867-26-000016.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 4, 2026Accession 0001853867-26-000018
View filing Download raw
4Insider transaction filing
Filed Sep 3, 2026Accession 0001796414-26-000014
View filing Download raw
4Insider transaction filing
Filed Sep 3, 2026Accession 0001853867-26-000016
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available