Stock detail

CTVA · CTVA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$83.39

Consensus target: $91.69
Gap to consensus: +9.9%
Confidence: 58%
Analyst range: $77.00 – $103.00
Std deviation: $7.65
Last updated: Sep 15, 11:33 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$92.10USD	$78.00 – $103.00USD	20	—
MarketBeat	$91.50USD	$77.00 – $103.00USD	23	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $79.19, High $79.57, Low $78.61, Close $79.04, Volume 3.8M.
2026-03-17: Open $79.84, High $80.69, Low $79.27, Close $80.05, Volume 3.2M.
2026-03-18: Open $80.40, High $80.50, Low $79.33, Close $79.34, Volume 3.4M.
2026-03-19: Open $79.30, High $79.54, Low $77.07, Close $78.07, Volume 4.9M.
2026-03-20: Open $78.58, High $78.58, Low $76.75, Close $77.33, Volume 9.4M.
2026-03-23: Open $78.81, High $79.28, Low $77.18, Close $77.76, Volume 5.1M.
2026-03-24: Open $77.88, High $81.12, Low $77.88, Close $80.58, Volume 4.8M.
2026-03-25: Open $80.66, High $82.26, Low $80.50, Close $82.03, Volume 3.4M.
2026-03-26: Open $81.74, High $82.89, Low $81.72, Close $82.73, Volume 3.1M.
2026-03-27: Open $82.60, High $82.82, Low $81.58, Close $81.99, Volume 4.5M.
2026-03-30: Open $82.98, High $83.60, Low $82.57, Close $82.95, Volume 5.1M.
2026-03-31: Open $83.00, High $84.00, Low $82.30, Close $83.71, Volume 5.4M.
2026-04-01: Open $83.52, High $84.14, Low $82.72, Close $83.81, Volume 5.6M.
2026-04-02: Open $83.65, High $85.56, Low $83.59, Close $85.46, Volume 3.7M.
2026-04-06: Open $85.04, High $85.49, Low $83.63, Close $84.25, Volume 3.8M.
2026-04-07: Open $84.22, High $85.63, Low $84.09, Close $85.33, Volume 2.9M.
2026-04-08: Open $84.20, High $84.26, Low $82.01, Close $83.96, Volume 5.9M.
2026-04-09: Open $84.04, High $85.07, Low $82.78, Close $83.56, Volume 3.5M.
2026-04-10: Open $83.65, High $84.12, Low $83.13, Close $83.83, Volume 2M.
2026-04-13: Open $84.18, High $84.63, Low $82.89, Close $83.51, Volume 2.9M.
2026-04-14: Open $83.31, High $84.29, Low $82.51, Close $82.95, Volume 3.4M.
2026-04-15: Open $82.91, High $82.91, Low $81.14, Close $81.32, Volume 3.3M.
2026-04-16: Open $81.21, High $81.94, Low $80.23, Close $81.16, Volume 3.7M.
2026-04-17: Open $80.12, High $80.76, Low $78.91, Close $80.34, Volume 4.4M.
2026-04-20: Open $80.47, High $81.45, Low $79.90, Close $80.29, Volume 3.3M.
2026-04-21: Open $80.57, High $81.00, Low $79.47, Close $80.35, Volume 2.4M.
2026-04-22: Open $80.66, High $81.02, Low $78.70, Close $79.35, Volume 2.6M.
2026-04-23: Open $79.53, High $80.66, Low $78.85, Close $79.63, Volume 2.3M.
2026-04-24: Open $79.40, High $79.86, Low $78.36, Close $79.80, Volume 2.5M.
2026-04-27: Open $79.98, High $80.71, Low $79.13, Close $79.42, Volume 2.8M.
2026-04-28: Open $80.06, High $80.27, Low $78.54, Close $78.94, Volume 2.6M.
2026-04-29: Open $79.03, High $80.26, Low $78.79, Close $79.37, Volume 2.6M.
2026-04-30: Open $79.30, High $81.39, Low $78.78, Close $81.01, Volume 3.6M.
2026-05-01: Open $81.48, High $81.79, Low $80.85, Close $80.85, Volume 3.5M.
2026-05-04: Open $80.73, High $81.82, Low $80.42, Close $81.69, Volume 3.3M.
2026-05-05: Open $82.00, High $84.32, Low $81.91, Close $83.90, Volume 5M.
2026-05-06: Open $82.24, High $83.55, Low $81.18, Close $81.77, Volume 5.3M.
2026-05-07: Open $80.95, High $81.36, Low $78.76, Close $79.07, Volume 6.3M.
2026-05-08: Open $79.31, High $81.45, Low $78.79, Close $81.13, Volume 4.6M.
2026-05-11: Open $81.56, High $83.33, Low $81.13, Close $82.83, Volume 4.6M.
2026-05-12: Open $82.95, High $83.54, Low $81.36, Close $82.59, Volume 3.4M.
2026-05-13: Open $82.75, High $83.42, Low $82.10, Close $83.35, Volume 3.1M.
2026-05-14: Open $83.43, High $84.19, Low $82.27, Close $83.30, Volume 3.8M.
2026-05-15: Open $82.76, High $83.55, Low $82.15, Close $82.21, Volume 3M.
2026-05-18: Open $82.08, High $82.58, Low $81.06, Close $81.08, Volume 2.7M.
2026-05-19: Open $80.48, High $80.48, Low $78.83, Close $78.99, Volume 3.1M.
2026-05-20: Open $78.58, High $80.00, Low $78.35, Close $78.80, Volume 3.9M.
2026-05-21: Open $78.75, High $79.26, Low $78.13, Close $79.04, Volume 3.6M.
2026-05-22: Open $79.35, High $80.21, Low $79.15, Close $79.56, Volume 2.1M.
2026-05-26: Open $79.46, High $80.26, Low $79.09, Close $79.09, Volume 2.2M.
2026-05-27: Open $78.58, High $80.35, Low $78.13, Close $79.89, Volume 3.1M.
2026-05-28: Open $80.39, High $81.24, Low $79.67, Close $80.60, Volume 2.8M.
2026-05-29: Open $80.38, High $80.79, Low $78.26, Close $78.28, Volume 6.4M.
2026-06-01: Open $78.15, High $78.58, Low $77.03, Close $77.68, Volume 2.7M.
2026-06-02: Open $77.73, High $78.51, Low $77.12, Close $77.57, Volume 2.7M.
2026-06-03: Open $77.28, High $79.41, Low $77.14, Close $77.80, Volume 3.3M.
2026-06-04: Open $77.92, High $78.66, Low $76.88, Close $77.46, Volume 3.4M.
2026-06-05: Open $77.46, High $78.60, Low $76.53, Close $77.03, Volume 3.3M.
2026-06-08: Open $76.96, High $77.30, Low $75.86, Close $75.86, Volume 5M.
2026-06-09: Open $75.26, High $75.81, Low $74.46, Close $75.01, Volume 4.2M.
2026-06-10: Open $75.44, High $75.94, Low $74.42, Close $74.46, Volume 4.4M.
2026-06-11: Open $75.71, High $75.89, Low $74.54, Close $74.86, Volume 4.2M.
2026-06-12: Open $75.08, High $76.33, Low $75.01, Close $76.14, Volume 4.1M.
2026-06-15: Open $75.93, High $77.36, Low $75.53, Close $75.71, Volume 4.1M.
2026-06-16: Open $75.70, High $77.16, Low $75.50, Close $76.87, Volume 4.7M.
2026-06-17: Open $76.87, High $78.90, Low $76.66, Close $77.37, Volume 4.2M.
2026-06-18: Open $77.38, High $79.05, Low $76.52, Close $78.59, Volume 13.4M.
2026-06-22: Open $78.12, High $78.92, Low $77.86, Close $78.86, Volume 3.9M.
2026-06-23: Open $78.41, High $80.28, Low $77.98, Close $79.11, Volume 5.8M.
2026-06-24: Open $79.19, High $80.96, Low $78.79, Close $80.09, Volume 5.2M.
2026-06-25: Open $80.01, High $81.78, Low $79.96, Close $81.62, Volume 3.4M.
2026-06-26: Open $81.52, High $82.67, Low $81.01, Close $82.62, Volume 6.4M.
2026-06-29: Open $82.05, High $83.44, Low $81.52, Close $83.37, Volume 3.1M.
2026-06-30: Open $83.28, High $85.18, Low $82.93, Close $84.69, Volume 3.6M.
2026-07-01: Open $84.65, High $85.95, Low $82.96, Close $83.54, Volume 4.6M.
2026-07-02: Open $83.57, High $85.83, Low $83.11, Close $85.80, Volume 3.2M.
2026-07-06: Open $85.31, High $86.51, Low $84.45, Close $86.39, Volume 4.2M.
2026-07-07: Open $86.90, High $87.69, Low $86.10, Close $86.75, Volume 3.1M.
2026-07-08: Open $86.75, High $86.80, Low $84.37, Close $85.18, Volume 2.9M.
2026-07-09: Open $84.61, High $85.92, Low $83.61, Close $83.86, Volume 3M.
2026-07-10: Open $83.99, High $85.96, Low $83.23, Close $85.68, Volume 2.2M.
2026-07-13: Open $86.39, High $87.22, Low $85.39, Close $86.07, Volume 2.7M.
2026-07-14: Open $86.80, High $87.42, Low $84.56, Close $84.91, Volume 2.9M.
2026-07-15: Open $84.27, High $84.56, Low $82.98, Close $84.45, Volume 4.4M.
2026-07-16: Open $84.96, High $86.86, Low $84.49, Close $86.65, Volume 3.9M.
2026-07-17: Open $86.53, High $88.21, Low $86.53, Close $87.30, Volume 3.8M.
2026-07-20: Open $86.78, High $87.59, Low $86.10, Close $86.78, Volume 3.6M.
2026-07-21: Open $87.27, High $87.84, Low $86.28, Close $86.94, Volume 2.4M.
2026-07-22: Open $87.64, High $88.57, Low $87.42, Close $88.53, Volume 2.1M.
2026-07-23: Open $88.88, High $89.39, Low $87.86, Close $88.78, Volume 3.2M.
2026-07-24: Open $89.05, High $89.28, Low $88.12, Close $89.25, Volume 2.5M.
2026-07-27: Open $88.78, High $88.98, Low $86.95, Close $87.58, Volume 3.7M.
2026-07-28: Open $88.56, High $89.75, Low $87.78, Close $88.95, Volume 5.7M.
2026-07-29: Open $89.30, High $90.97, Low $88.58, Close $90.51, Volume 3.9M.
2026-07-30: Open $90.00, High $90.53, Low $89.20, Close $89.34, Volume 5.6M.
2026-07-31: Open $83.99, High $84.14, Low $78.67, Close $78.71, Volume 11.5M.
2026-08-03: Open $78.00, High $78.46, Low $75.93, Close $76.04, Volume 8M.
2026-08-04: Open $75.71, High $78.34, Low $74.51, Close $78.31, Volume 6.8M.
2026-08-05: Open $79.20, High $80.72, Low $78.65, Close $78.67, Volume 6.6M.
2026-08-06: Open $78.46, High $78.49, Low $76.33, Close $76.86, Volume 6.4M.
2026-08-07: Open $76.60, High $77.46, Low $75.68, Close $76.83, Volume 3.4M.
2026-08-10: Open $77.15, High $77.41, Low $76.20, Close $76.47, Volume 4.2M.
2026-08-11: Open $76.14, High $76.95, Low $75.59, Close $76.22, Volume 3.6M.
2026-08-12: Open $75.75, High $75.99, Low $74.94, Close $75.53, Volume 5.1M.
2026-08-13: Open $75.61, High $76.22, Low $74.96, Close $75.79, Volume 2.9M.
2026-08-14: Open $75.97, High $77.13, Low $75.53, Close $76.68, Volume 2.3M.
2026-08-17: Open $76.54, High $76.64, Low $75.46, Close $76.01, Volume 3.2M.
2026-08-18: Open $76.77, High $78.22, Low $76.48, Close $77.91, Volume 4.1M.
2026-08-19: Open $78.40, High $79.48, Low $78.40, Close $78.57, Volume 3.7M.
2026-08-20: Open $78.83, High $82.12, Low $78.82, Close $79.46, Volume 4.9M.
2026-08-21: Open $80.24, High $82.15, Low $79.45, Close $81.79, Volume 4.7M.
2026-08-24: Open $82.00, High $84.20, Low $81.27, Close $82.81, Volume 9.2M.
2026-08-25: Open $82.50, High $83.96, Low $81.74, Close $83.05, Volume 3.1M.
2026-08-26: Open $83.11, High $84.60, Low $82.63, Close $82.88, Volume 3.9M.
2026-08-27: Open $82.05, High $83.47, Low $81.33, Close $82.40, Volume 3.9M.
2026-08-28: Open $83.18, High $84.13, Low $82.06, Close $83.90, Volume 3.1M.
2026-08-31: Open $84.04, High $85.28, Low $83.71, Close $84.63, Volume 5.8M.
2026-09-01: Open $85.49, High $87.84, Low $85.29, Close $87.73, Volume 5.6M.
2026-09-02: Open $88.27, High $90.78, Low $88.00, Close $89.97, Volume 8.8M.
2026-09-03: Open $90.24, High $90.87, Low $87.96, Close $88.62, Volume 5.6M.
2026-09-04: Open $87.64, High $88.21, Low $86.64, Close $87.86, Volume 4.3M.
2026-09-08: Open $88.25, High $89.13, Low $84.98, Close $85.90, Volume 4.6M.
2026-09-09: Open $86.40, High $86.51, Low $84.64, Close $84.75, Volume 4.2M.
2026-09-10: Open $85.04, High $86.13, Low $84.21, Close $84.49, Volume 3.6M.
2026-09-11: Open $84.30, High $84.49, Low $82.49, Close $83.90, Volume 5.3M.
2026-09-14: Open $84.39, High $84.79, Low $82.36, Close $82.54, Volume 4.1M.
2026-09-15: Open $82.18, High $85.19, Low $81.20, Close $83.39, Volume 4.8M.

4 · Insider transaction filing. Filed 2026-08-04. Accession 0001476403-26-000010.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001635634-26-000006.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001756318-26-000007.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 4, 2026Accession 0001476403-26-000010
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001635634-26-000006
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001756318-26-000007
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available