← Back to Portfolio

CTVA

USDPartial · stale

Sources: StockAnalysis

Saved price$9.43
Analyst 12M target
$14.91
Difference from current price
+58.1%
12M target range
$10.00 – $20.00
Estimate agreement
38%

Price history & SEC filings

Up day Down day SEC filing
2026-11-13
Open
$9.11
High
$9.49
Low
$9.01
Close
$9.43
Change
+3.5%
Volume
28.9M

Price and SEC filing data

  • 2026-05-14: Open $12.52, High $12.63, Low $12.34, Close $12.50, Volume 25.5M.
  • 2026-05-15: Open $12.42, High $12.54, Low $12.33, Close $12.33, Volume 19.7M.
  • 2026-05-18: Open $12.32, High $12.39, Low $12.16, Close $12.17, Volume 18.3M.
  • 2026-05-19: Open $12.08, High $12.08, Low $11.83, Close $11.85, Volume 20.7M.
  • 2026-05-20: Open $11.79, High $12.00, Low $11.76, Close $11.82, Volume 25.9M.
  • 2026-05-21: Open $11.82, High $11.89, Low $11.72, Close $11.86, Volume 24.2M.
  • 2026-05-22: Open $11.91, High $12.03, Low $11.88, Close $11.94, Volume 14.2M.
  • 2026-05-26: Open $11.92, High $12.04, Low $11.87, Close $11.87, Volume 14.4M.
  • 2026-05-27: Open $11.79, High $12.05, Low $11.72, Close $11.99, Volume 20.6M.
  • 2026-05-28: Open $12.06, High $12.19, Low $11.95, Close $12.09, Volume 18.7M.
  • 2026-05-29: Open $12.06, High $12.12, Low $11.74, Close $11.74, Volume 42.9M.
  • 2026-06-01: Open $11.73, High $11.79, Low $11.56, Close $11.65, Volume 17.7M.
  • 2026-06-02: Open $11.66, High $11.78, Low $11.57, Close $11.64, Volume 18.2M.
  • 2026-06-03: Open $11.59, High $11.91, Low $11.57, Close $11.67, Volume 22.2M.
  • 2026-06-04: Open $11.69, High $11.80, Low $11.53, Close $11.62, Volume 22.7M.
  • 2026-06-05: Open $11.62, High $11.79, Low $11.48, Close $11.56, Volume 22.3M.
  • 2026-06-08: Open $11.55, High $11.60, Low $11.38, Close $11.38, Volume 33M.
  • 2026-06-09: Open $11.29, High $11.37, Low $11.17, Close $11.25, Volume 28.2M.
  • 2026-06-10: Open $11.32, High $11.39, Low $11.17, Close $11.17, Volume 29.5M.
  • 2026-06-11: Open $11.36, High $11.39, Low $11.18, Close $11.23, Volume 28.3M.
  • 2026-06-12: Open $11.26, High $11.45, Low $11.25, Close $11.42, Volume 27.4M.
  • 2026-06-15: Open $11.39, High $11.61, Low $11.33, Close $11.36, Volume 27.4M.
  • 2026-06-16: Open $11.36, High $11.58, Low $11.33, Close $11.53, Volume 31.2M.
  • 2026-06-17: Open $11.53, High $11.84, Low $11.50, Close $11.61, Volume 28.1M.
  • 2026-06-18: Open $11.61, High $11.86, Low $11.48, Close $11.79, Volume 89M.
  • 2026-06-22: Open $11.72, High $11.84, Low $11.68, Close $11.83, Volume 26.3M.
  • 2026-06-23: Open $11.76, High $12.04, Low $11.70, Close $11.87, Volume 38.8M.
  • 2026-06-24: Open $11.88, High $12.15, Low $11.82, Close $12.02, Volume 34.7M.
  • 2026-06-25: Open $12.01, High $12.27, Low $12.00, Close $12.25, Volume 22.9M.
  • 2026-06-26: Open $12.23, High $12.40, Low $12.15, Close $12.40, Volume 42.6M.
  • 2026-06-29: Open $12.31, High $12.52, Low $12.23, Close $12.51, Volume 20.5M.
  • 2026-06-30: Open $12.50, High $12.78, Low $12.44, Close $12.71, Volume 24.2M.
  • 2026-07-01: Open $12.70, High $12.90, Low $12.45, Close $12.53, Volume 30.9M.
  • 2026-07-02: Open $12.54, High $12.88, Low $12.47, Close $12.87, Volume 21.1M.
  • 2026-07-06: Open $12.80, High $12.98, Low $12.67, Close $12.96, Volume 27.8M.
  • 2026-07-07: Open $13.04, High $13.16, Low $12.92, Close $13.02, Volume 20.9M.
  • 2026-07-08: Open $13.02, High $13.02, Low $12.66, Close $12.78, Volume 19.4M.
  • 2026-07-09: Open $12.69, High $12.89, Low $12.55, Close $12.58, Volume 19.9M.
  • 2026-07-10: Open $12.60, High $12.90, Low $12.49, Close $12.86, Volume 14.5M.
  • 2026-07-13: Open $12.96, High $13.09, Low $12.81, Close $12.91, Volume 18.2M.
  • 2026-07-14: Open $13.02, High $13.12, Low $12.69, Close $12.74, Volume 19.2M.
  • 2026-07-15: Open $12.64, High $12.69, Low $12.45, Close $12.67, Volume 29.2M.
  • 2026-07-16: Open $12.75, High $13.03, Low $12.68, Close $13.00, Volume 25.7M.
  • 2026-07-17: Open $12.98, High $13.24, Low $12.98, Close $13.10, Volume 25.2M.
  • 2026-07-20: Open $13.02, High $13.14, Low $12.92, Close $13.02, Volume 24M.
  • 2026-07-21: Open $13.09, High $13.18, Low $12.95, Close $13.04, Volume 16.1M.
  • 2026-07-22: Open $13.15, High $13.29, Low $13.12, Close $13.28, Volume 14.3M.
  • 2026-07-23: Open $13.34, High $13.41, Low $13.18, Close $13.32, Volume 21.3M.
  • 2026-07-24: Open $13.36, High $13.40, Low $13.22, Close $13.39, Volume 16.6M.
  • 2026-07-27: Open $13.32, High $13.35, Low $13.05, Close $13.14, Volume 24.5M.
  • 2026-07-28: Open $13.29, High $13.47, Low $13.17, Close $13.35, Volume 38M.
  • 2026-07-29: Open $13.40, High $13.65, Low $13.29, Close $13.58, Volume 26.1M.
  • 2026-07-30: Open $13.50, High $13.58, Low $13.38, Close $13.40, Volume 37.1M.
  • 2026-07-31: Open $12.60, High $12.62, Low $11.80, Close $11.81, Volume 76.9M.
  • 2026-08-03: Open $11.70, High $11.77, Low $11.39, Close $11.41, Volume 53M.
  • 2026-08-04: Open $11.36, High $11.75, Low $11.18, Close $11.75, Volume 45.4M.
  • 2026-08-05: Open $11.88, High $12.11, Low $11.80, Close $11.80, Volume 43.7M.
  • 2026-08-06: Open $11.77, High $11.78, Low $11.45, Close $11.53, Volume 42.7M.
  • 2026-08-07: Open $11.49, High $11.62, Low $11.35, Close $11.53, Volume 22.5M.
  • 2026-08-10: Open $11.58, High $11.61, Low $11.43, Close $11.47, Volume 28.3M.
  • 2026-08-11: Open $11.42, High $11.55, Low $11.34, Close $11.44, Volume 23.9M.
  • 2026-08-12: Open $11.37, High $11.40, Low $11.24, Close $11.33, Volume 33.7M.
  • 2026-08-13: Open $11.34, High $11.44, Low $11.25, Close $11.37, Volume 19.1M.
  • 2026-08-14: Open $11.40, High $11.57, Low $11.33, Close $11.50, Volume 15.6M.
  • 2026-08-17: Open $11.48, High $11.50, Low $11.32, Close $11.40, Volume 21.5M.
  • 2026-08-18: Open $11.52, High $11.74, Low $11.47, Close $11.69, Volume 27M.
  • 2026-08-19: Open $11.76, High $11.92, Low $11.76, Close $11.79, Volume 24.8M.
  • 2026-08-20: Open $11.83, High $12.32, Low $11.83, Close $11.92, Volume 32.8M.
  • 2026-08-21: Open $12.04, High $12.33, Low $11.92, Close $12.27, Volume 31.2M.
  • 2026-08-24: Open $12.30, High $12.63, Low $12.19, Close $12.42, Volume 61.6M.
  • 2026-08-25: Open $12.38, High $12.60, Low $12.26, Close $12.46, Volume 20.6M.
  • 2026-08-26: Open $12.47, High $12.69, Low $12.40, Close $12.44, Volume 26.2M.
  • 2026-08-27: Open $12.31, High $12.52, Low $12.20, Close $12.36, Volume 26.3M.
  • 2026-08-28: Open $12.48, High $12.62, Low $12.31, Close $12.59, Volume 20.9M.
  • 2026-08-31: Open $12.61, High $12.80, Low $12.56, Close $12.70, Volume 38.3M.
  • 2026-09-01: Open $12.83, High $13.18, Low $12.80, Close $13.16, Volume 37.1M.
  • 2026-09-02: Open $13.24, High $13.62, Low $13.20, Close $13.50, Volume 58.6M.
  • 2026-09-03: Open $13.54, High $13.63, Low $13.20, Close $13.30, Volume 37M.
  • 2026-09-04: Open $13.15, High $13.23, Low $13.00, Close $13.18, Volume 28.5M.
  • 2026-09-08: Open $13.24, High $13.37, Low $12.75, Close $12.89, Volume 30.7M.
  • 2026-09-09: Open $12.96, High $12.98, Low $12.70, Close $12.72, Volume 28.1M.
  • 2026-09-10: Open $12.76, High $12.92, Low $12.63, Close $12.68, Volume 23.9M.
  • 2026-09-11: Open $12.65, High $12.68, Low $12.38, Close $12.59, Volume 35.5M.
  • 2026-09-14: Open $12.66, High $12.72, Low $12.36, Close $12.38, Volume 27.6M.
  • 2026-09-15: Open $12.33, High $12.78, Low $12.18, Close $12.51, Volume 32.5M.
  • 2026-09-16: Open $12.39, High $12.50, Low $12.11, Close $12.15, Volume 43.2M.
  • 2026-09-17: Open $12.21, High $12.42, Low $12.09, Close $12.23, Volume 32.7M.
  • 2026-09-18: Open $12.07, High $12.15, Low $12.00, Close $12.08, Volume 50.7M.
  • 2026-09-21: Open $12.10, High $12.16, Low $11.83, Close $11.87, Volume 19.2M.
  • 2026-09-22: Open $11.86, High $12.23, Low $11.79, Close $12.05, Volume 27.3M.
  • 2026-09-23: Open $11.98, High $12.34, Low $11.94, Close $12.07, Volume 37M.
  • 2026-09-24: Open $12.23, High $12.23, Low $11.86, Close $11.92, Volume 23.3M.
  • 2026-09-25: Open $11.85, High $11.85, Low $11.60, Close $11.78, Volume 27.7M.
  • 2026-09-28: Open $11.76, High $11.84, Low $11.65, Close $11.66, Volume 21.7M.
  • 2026-09-29: Open $11.55, High $11.77, Low $11.48, Close $11.68, Volume 24.2M.
  • 2026-09-30: Open $11.69, High $11.82, Low $11.59, Close $11.65, Volume 26.9M.
  • 2026-10-01: Open $14.44, High $14.44, Low $11.84, Close $12.57, Volume 88.4M.
  • 2026-10-02: Open $12.39, High $13.04, Low $11.87, Close $11.92, Volume 78.8M.
  • 2026-10-05: Open $11.81, High $12.63, Low $11.74, Close $12.39, Volume 183.2M.
  • 2026-10-06: Open $13.08, High $14.06, Low $12.85, Close $13.91, Volume 45.1M.
  • 2026-10-07: Open $14.18, High $14.62, Low $13.75, Close $14.45, Volume 41.3M.
  • 2026-10-08: Open $14.20, High $14.47, Low $13.61, Close $13.75, Volume 35.3M.
  • 2026-10-09: Open $13.68, High $13.73, Low $13.13, Close $13.24, Volume 30.7M.
  • 2026-10-12: Open $13.13, High $13.34, Low $12.84, Close $13.30, Volume 24.8M.
  • 2026-10-13: Open $13.22, High $13.62, Low $12.98, Close $13.36, Volume 17.3M.
  • 2026-10-14: Open $13.44, High $13.55, Low $13.20, Close $13.40, Volume 14.6M.
  • 2026-10-15: Open $12.84, High $12.93, Low $12.41, Close $12.88, Volume 27.2M.
  • 2026-10-16: Open $12.99, High $13.17, Low $12.69, Close $12.88, Volume 15.7M.
  • 2026-10-19: Open $12.85, High $13.01, Low $12.50, Close $12.65, Volume 23.9M.
  • 2026-10-20: Open $12.63, High $13.03, Low $12.60, Close $12.90, Volume 13.5M.
  • 2026-10-21: Open $12.86, High $12.91, Low $12.51, Close $12.72, Volume 18.6M.
  • 2026-10-22: Open $12.58, High $12.89, Low $12.52, Close $12.86, Volume 16M.
  • 2026-10-23: Open $12.67, High $12.74, Low $12.38, Close $12.45, Volume 14.7M.
  • 2026-10-26: Open $12.48, High $12.54, Low $11.89, Close $11.95, Volume 15.7M.
  • 2026-10-27: Open $11.93, High $12.11, Low $11.62, Close $11.63, Volume 16.4M.
  • 2026-10-28: Open $11.63, High $11.73, Low $11.24, Close $11.33, Volume 21.9M.
  • 2026-10-29: Open $11.36, High $11.53, Low $11.31, Close $11.47, Volume 22.4M.
  • 2026-10-30: Open $11.53, High $11.76, Low $11.44, Close $11.64, Volume 30.8M.
  • 2026-11-02: Open $11.61, High $12.02, Low $11.51, Close $11.92, Volume 20.4M.
  • 2026-11-03: Open $11.85, High $12.03, Low $11.72, Close $11.88, Volume 19.7M.
  • 2026-11-04: Open $12.02, High $12.34, Low $11.70, Close $12.26, Volume 32.5M.
  • 2026-11-05: Open $12.40, High $12.68, Low $11.81, Close $12.04, Volume 16.3M.
  • 2026-11-06: Open $11.90, High $12.07, Low $11.78, Close $11.90, Volume 26.4M.
  • 2026-11-09: Open $12.00, High $12.40, Low $11.87, Close $12.11, Volume 24.1M.
  • 2026-11-10: Open $12.02, High $12.35, Low $11.84, Close $12.17, Volume 11.6M.
  • 2026-11-11: Open $12.12, High $12.23, Low $11.90, Close $12.14, Volume 13.4M.
  • 2026-11-12: Open $10.51, High $10.69, Low $9.14, Close $9.19, Volume 65M.
  • 2026-11-13: Open $9.11, High $9.49, Low $9.01, Close $9.43, Volume 28.9M.
  • 4 · Other transactions. Filed 2026-11-03. Accession 0001193125-26-445577.View filing
  • 4 · Other transactions. Filed 2026-11-03. Accession 0001193125-26-445583.View filing
  • 4 · Other transactions. Filed 2026-11-03. Accession 0001193125-26-445585.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$14.78USD$10.00 – $20.00USD16—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$12.26
Initial 12M target$38.28
Initial 12M expected gap
+212.2%
Initial confidence
0%
Realized return
-23.1%-10.9% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,458,000,000 USD-6.1%
10-Q · Nov 12, 2026, accession 0001755672-26-000035 (opens in a new tab)
FY2026 Q2 – 6,379,000,000 USD-1.2%
10-Q · Jul 31, 2026, accession 0001755672-26-000025 (opens in a new tab)
FY2026 Q1 – 4,905,000,000 USD+11.0%
10-Q · May 6, 2026, accession 0001755672-26-000010 (opens in a new tab)
FY2025 Q4 – 3,910,000,000 USD-1.7%
10-K · Feb 12, 2026, accession 0001755672-26-000004 (opens in a new tab)10-Q · May 8, 2025, accession 0001755672-25-000011 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001755672-25-000017 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001755672-25-000022 (opens in a new tab)
FY2025 Q3 – 2,618,000,000 USD+12.6%
10-Q · Nov 5, 2025, accession 0001755672-25-000022 (opens in a new tab)
FY2025 Q2 – 6,456,000,000 USD+5.6%
10-Q · Aug 7, 2025, accession 0001755672-25-000017 (opens in a new tab)
FY2025 Q1 – 4,417,000,000 USD-1.7%
10-Q · May 8, 2025, accession 0001755672-25-000011 (opens in a new tab)
FY2024 Q4 – 3,978,000,000 USD+7.3%
10-K · Feb 14, 2025, accession 0001755672-25-000005 (opens in a new tab)10-Q · May 2, 2024, accession 0001755672-24-000013 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001755672-24-000019 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001755672-24-000024 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – -568,000,000 USD-78.6%
10-Q · Nov 12, 2026, accession 0001755672-26-000035 (opens in a new tab)
FY2026 Q2 – 1,165,000,000 USD-11.5%
10-Q · Jul 31, 2026, accession 0001755672-26-000025 (opens in a new tab)
FY2026 Q1 – 723,000,000 USD+10.2%
10-Q · May 6, 2026, accession 0001755672-26-000010 (opens in a new tab)
FY2025 Q4 – -549,000,000 USD-1307.7%
10-K · Feb 12, 2026, accession 0001755672-26-000004 (opens in a new tab)10-Q · May 8, 2025, accession 0001755672-25-000011 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001755672-25-000017 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001755672-25-000022 (opens in a new tab)
FY2025 Q3 – -318,000,000 USD+39.0%
10-Q · Nov 5, 2025, accession 0001755672-25-000022 (opens in a new tab)
FY2025 Q2 – 1,316,000,000 USD+24.6%
10-Q · Aug 7, 2025, accession 0001755672-25-000017 (opens in a new tab)
FY2025 Q1 – 656,000,000 USD+55.1%
10-Q · May 8, 2025, accession 0001755672-25-000011 (opens in a new tab)
FY2024 Q4 – -39,000,000 USD+84.5%
10-K · Feb 14, 2025, accession 0001755672-25-000005 (opens in a new tab)10-Q · May 2, 2024, accession 0001755672-24-000013 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001755672-24-000019 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001755672-24-000024 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – -591,000,000 USD-406.2%
10-Q · Nov 12, 2026, accession 0001755672-26-000035 (opens in a new tab)10-Q · Jul 31, 2026, accession 0001755672-26-000025 (opens in a new tab)
FY2026 Q2 – -466,000,000 USD-149.2%
10-Q · Jul 31, 2026, accession 0001755672-26-000025 (opens in a new tab)10-Q · May 6, 2026, accession 0001755672-26-000010 (opens in a new tab)
FY2026 Q1 – -2,891,000,000 USD-37.1%
10-Q · May 6, 2026, accession 0001755672-26-000010 (opens in a new tab)
FY2025 Q4 – 4,375,000,000 USD+4.8%
10-K · Feb 12, 2026, accession 0001755672-26-000004 (opens in a new tab)10-Q · May 8, 2025, accession 0001755672-25-000011 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001755672-25-000017 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001755672-25-000022 (opens in a new tab)
FY2025 Q3 – 193,000,000 USD+48.5%
10-Q · Nov 5, 2025, accession 0001755672-25-000022 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001755672-25-000017 (opens in a new tab)
FY2025 Q2 – 947,000,000 USD+110.0%
10-Q · Aug 7, 2025, accession 0001755672-25-000017 (opens in a new tab)10-Q · May 8, 2025, accession 0001755672-25-000011 (opens in a new tab)
FY2025 Q1 – -2,109,000,000 USD+19.2%
10-Q · May 8, 2025, accession 0001755672-25-000011 (opens in a new tab)
FY2024 Q4 – 4,173,000,000 USD-4.6%
10-K · Feb 14, 2025, accession 0001755672-25-000005 (opens in a new tab)10-Q · May 2, 2024, accession 0001755672-24-000013 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001755672-24-000019 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001755672-24-000024 (opens in a new tab)

Insider activity

8 other transactions reported.

Checked Nov 14, 2026

View reported transactions (8 rows · 7 filings)

Other transactionsGiesselman Janet Plaut

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Giesselman Janet Plaut (director)

  • Giesselman Janet PlautGrant, award or other acquisition665.8076 shares · $7,750.00
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsNayyar Nayaki R

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Nayyar Nayaki R (director)

  • Nayyar Nayaki RGrant, award or other acquisition2,792.0962 shares · $32,500.00
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsPolicinski Christopher J.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Policinski Christopher J. (director)

  • Policinski Christopher J.Grant, award or other acquisition2,792.0962 shares · $32,500.00
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsKISSAM LUTHER C IV

View Form 4 filing at SEC

Filing context

Reporting owners and roles: KISSAM LUTHER C IV (officer (Chief Executive Officer))

  • KISSAM LUTHER C IVOther transaction127,949 shares · Value unavailable
    Transaction details

    officer (Chief Executive Officer) · Direct ownership · Common Stock · Code J/D

Other transactionsTITUS BRIAN

View Form 4 filing at SEC

Filing context

Reporting owners and roles: TITUS BRIAN (officer (See Remarks))

  • TITUS BRIANOther transaction13,315.132 shares · Value unavailable
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code J/D

  • TITUS BRIANOther transaction11,083 shares · Value unavailable
    Transaction details

    officer (See Remarks) · Direct ownership · Common Stock · Code J/D

Other transactionsJohnson David Paul

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Johnson David Paul (officer (EVP, Chief Financial Officer))

  • Johnson David PaulTax/exercise-price payment8,517 shares · $689,962.17
    Transaction details

    officer (EVP, Chief Financial Officer) · Direct ownership · Common Stock · Code F/D

Other transactionsJohnson Jennifer Amy

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Johnson Jennifer Amy (officer (SVP, Chief Legal Officer))

  • Johnson Jennifer AmyTax/exercise-price payment446 shares · $37,191.94
    Transaction details

    officer (SVP, Chief Legal Officer) · Direct ownership · Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.