← Back to watchlist

Stock detail

CVNA · CVNA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$66.90
Consensus target
$84.54
Gap to consensus
+26.4%
Confidence
37%
Analyst range
$48.00 – $120.00
Std deviation
$19.82
Last updated
Sep 15, 10:27 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$82.98USD$60.00 – $120.00USD20—
MarketBeat$84.14USD$48.00 – $120.00USD24—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $61.34, High $63.20, Low $60.69, Close $61.19, Volume 14.3M.
  • 2026-03-17: Open $62.00, High $63.94, Low $61.69, Close $62.95, Volume 9M.
  • 2026-03-18: Open $62.22, High $62.92, Low $58.00, Close $58.23, Volume 12M.
  • 2026-03-19: Open $56.98, High $59.40, Low $55.08, Close $58.84, Volume 24.4M.
  • 2026-03-20: Open $58.22, High $58.27, Low $55.35, Close $56.26, Volume 16.6M.
  • 2026-03-23: Open $58.23, High $61.30, Low $58.06, Close $59.92, Volume 16.2M.
  • 2026-03-24: Open $58.91, High $60.84, Low $58.35, Close $60.19, Volume 12.5M.
  • 2026-03-25: Open $60.92, High $62.14, Low $60.07, Close $61.71, Volume 12M.
  • 2026-03-26: Open $60.18, High $60.60, Low $58.63, Close $60.27, Volume 13.3M.
  • 2026-03-27: Open $59.75, High $61.10, Low $59.12, Close $60.41, Volume 16.8M.
  • 2026-03-30: Open $60.49, High $61.00, Low $54.46, Close $58.16, Volume 19.7M.
  • 2026-03-31: Open $59.59, High $63.34, Low $57.42, Close $62.88, Volume 22.8M.
  • 2026-04-01: Open $63.33, High $64.45, Low $58.94, Close $62.42, Volume 15.7M.
  • 2026-04-02: Open $60.13, High $63.97, Low $59.38, Close $62.78, Volume 10M.
  • 2026-04-06: Open $61.40, High $63.72, Low $61.39, Close $63.37, Volume 8.9M.
  • 2026-04-07: Open $62.20, High $64.14, Low $60.82, Close $64.04, Volume 9.5M.
  • 2026-04-08: Open $68.09, High $69.42, Low $66.36, Close $67.76, Volume 14.8M.
  • 2026-04-09: Open $66.21, High $66.41, Low $63.26, Close $65.39, Volume 10.2M.
  • 2026-04-10: Open $65.70, High $68.02, Low $64.94, Close $67.26, Volume 9.6M.
  • 2026-04-13: Open $66.70, High $71.96, Low $66.10, Close $71.85, Volume 12.2M.
  • 2026-04-14: Open $73.00, High $76.78, Low $72.93, Close $74.84, Volume 26.5M.
  • 2026-04-15: Open $74.98, High $77.20, Low $73.74, Close $74.22, Volume 14.4M.
  • 2026-04-16: Open $74.00, High $74.60, Low $71.05, Close $72.45, Volume 18M.
  • 2026-04-17: Open $73.84, High $79.62, Low $73.51, Close $77.51, Volume 23.7M.
  • 2026-04-20: Open $77.00, High $80.60, Low $76.62, Close $80.40, Volume 10.2M.
  • 2026-04-21: Open $80.69, High $82.48, Low $79.30, Close $80.18, Volume 12.2M.
  • 2026-04-22: Open $81.39, High $83.38, Low $81.00, Close $83.36, Volume 10.5M.
  • 2026-04-23: Open $82.47, High $82.80, Low $78.81, Close $80.60, Volume 9.3M.
  • 2026-04-24: Open $81.11, High $82.04, Low $78.71, Close $81.82, Volume 8M.
  • 2026-04-27: Open $81.80, High $82.41, Low $79.95, Close $81.35, Volume 8.9M.
  • 2026-04-28: Open $79.72, High $81.45, Low $78.88, Close $81.28, Volume 8M.
  • 2026-04-29: Open $80.34, High $82.04, Low $78.61, Close $79.32, Volume 16.4M.
  • 2026-04-30: Open $83.91, High $83.91, Low $74.32, Close $79.16, Volume 28.9M.
  • 2026-05-01: Open $79.06, High $80.01, Low $75.49, Close $76.52, Volume 21.8M.
  • 2026-05-04: Open $77.06, High $77.60, Low $73.50, Close $75.31, Volume 12.2M.
  • 2026-05-05: Open $75.98, High $79.05, Low $75.54, Close $75.82, Volume 10.7M.
  • 2026-05-06: Open $78.28, High $80.99, Low $76.29, Close $77.88, Volume 12.9M.
  • 2026-05-07: Open $78.36, High $80.61, Low $77.58, Close $80.00, Volume 9.9M.
  • 2026-05-08: Open $81.03, High $81.95, Low $76.43, Close $77.94, Volume 7M.
  • 2026-05-11: Open $77.79, High $78.38, Low $74.52, Close $76.23, Volume 7.1M.
  • 2026-05-12: Open $75.06, High $76.88, Low $73.27, Close $73.72, Volume 7.9M.
  • 2026-05-13: Open $73.30, High $73.46, Low $69.00, Close $69.90, Volume 12.1M.
  • 2026-05-14: Open $69.70, High $70.40, Low $68.50, Close $69.53, Volume 7.1M.
  • 2026-05-15: Open $67.47, High $69.60, Low $65.84, Close $67.17, Volume 11.4M.
  • 2026-05-18: Open $67.30, High $68.65, Low $65.73, Close $66.02, Volume 9.4M.
  • 2026-05-19: Open $65.34, High $65.93, Low $61.73, Close $63.35, Volume 11.8M.
  • 2026-05-20: Open $63.70, High $66.53, Low $61.09, Close $64.91, Volume 10.8M.
  • 2026-05-21: Open $64.21, High $65.40, Low $62.93, Close $64.39, Volume 9.3M.
  • 2026-05-22: Open $64.78, High $68.37, Low $64.66, Close $68.28, Volume 9.4M.
  • 2026-05-26: Open $69.79, High $73.50, Low $69.74, Close $70.15, Volume 10.4M.
  • 2026-05-27: Open $70.25, High $73.96, Low $70.08, Close $73.00, Volume 12M.
  • 2026-05-28: Open $72.55, High $75.11, Low $71.10, Close $73.49, Volume 10.3M.
  • 2026-05-29: Open $73.59, High $74.00, Low $71.63, Close $73.00, Volume 16.5M.
  • 2026-06-01: Open $72.30, High $72.81, Low $69.11, Close $71.00, Volume 9.5M.
  • 2026-06-02: Open $67.81, High $68.32, Low $64.15, Close $65.60, Volume 13.4M.
  • 2026-06-03: Open $64.44, High $64.90, Low $61.03, Close $63.65, Volume 12.2M.
  • 2026-06-04: Open $64.09, High $66.58, Low $63.88, Close $66.19, Volume 6.7M.
  • 2026-06-05: Open $65.99, High $68.47, Low $65.05, Close $66.51, Volume 6.7M.
  • 2026-06-08: Open $67.03, High $70.04, Low $66.52, Close $69.45, Volume 8.3M.
  • 2026-06-09: Open $71.20, High $73.55, Low $67.20, Close $69.61, Volume 8.2M.
  • 2026-06-10: Open $69.25, High $70.14, Low $66.70, Close $67.25, Volume 7.1M.
  • 2026-06-11: Open $67.01, High $68.69, Low $65.32, Close $67.82, Volume 12.4M.
  • 2026-06-12: Open $67.41, High $68.10, Low $63.74, Close $64.10, Volume 10M.
  • 2026-06-15: Open $66.96, High $70.52, Low $66.93, Close $68.90, Volume 15.3M.
  • 2026-06-16: Open $70.00, High $71.50, Low $68.68, Close $70.04, Volume 7.2M.
  • 2026-06-17: Open $68.83, High $69.16, Low $62.41, Close $62.86, Volume 17.2M.
  • 2026-06-18: Open $64.40, High $68.02, Low $64.10, Close $66.56, Volume 14.5M.
  • 2026-06-22: Open $66.90, High $69.16, Low $66.13, Close $66.67, Volume 9M.
  • 2026-06-23: Open $66.00, High $67.21, Low $64.71, Close $64.83, Volume 9.5M.
  • 2026-06-24: Open $65.19, High $68.07, Low $64.92, Close $67.91, Volume 10.7M.
  • 2026-06-25: Open $67.92, High $69.33, Low $65.32, Close $66.20, Volume 10M.
  • 2026-06-26: Open $65.50, High $65.89, Low $61.85, Close $62.35, Volume 36.2M.
  • 2026-06-29: Open $64.11, High $66.01, Low $63.22, Close $63.72, Volume 13.1M.
  • 2026-06-30: Open $62.90, High $65.95, Low $62.37, Close $65.82, Volume 8.7M.
  • 2026-07-01: Open $65.54, High $70.75, Low $64.51, Close $67.87, Volume 11.6M.
  • 2026-07-02: Open $68.45, High $69.96, Low $66.51, Close $68.60, Volume 8.4M.
  • 2026-07-06: Open $68.83, High $70.74, Low $68.23, Close $70.38, Volume 6M.
  • 2026-07-07: Open $70.32, High $71.29, Low $65.98, Close $67.49, Volume 20.2M.
  • 2026-07-08: Open $66.15, High $66.98, Low $63.75, Close $66.36, Volume 11.7M.
  • 2026-07-09: Open $66.00, High $68.38, Low $65.00, Close $67.12, Volume 5.4M.
  • 2026-07-10: Open $67.89, High $69.37, Low $65.72, Close $65.83, Volume 4.8M.
  • 2026-07-13: Open $65.56, High $67.65, Low $64.30, Close $64.99, Volume 6.7M.
  • 2026-07-14: Open $66.16, High $71.19, Low $66.06, Close $70.38, Volume 9.8M.
  • 2026-07-15: Open $71.20, High $71.93, Low $69.06, Close $70.59, Volume 6M.
  • 2026-07-16: Open $69.89, High $72.77, Low $68.92, Close $70.66, Volume 5.8M.
  • 2026-07-17: Open $68.81, High $70.46, Low $67.10, Close $67.34, Volume 8M.
  • 2026-07-20: Open $67.65, High $67.96, Low $63.81, Close $64.14, Volume 10.5M.
  • 2026-07-21: Open $63.77, High $65.79, Low $63.03, Close $65.58, Volume 8.7M.
  • 2026-07-22: Open $64.27, High $64.29, Low $62.69, Close $62.75, Volume 8.2M.
  • 2026-07-23: Open $61.77, High $61.89, Low $59.54, Close $60.19, Volume 10.7M.
  • 2026-07-24: Open $60.49, High $61.17, Low $59.06, Close $60.46, Volume 6.4M.
  • 2026-07-27: Open $62.50, High $64.80, Low $62.14, Close $64.04, Volume 8.9M.
  • 2026-07-28: Open $64.04, High $66.66, Low $61.95, Close $66.07, Volume 11.3M.
  • 2026-07-29: Open $65.02, High $69.40, Low $64.41, Close $66.32, Volume 18.1M.
  • 2026-07-30: Open $58.95, High $61.60, Low $56.12, Close $61.44, Volume 33.5M.
  • 2026-07-31: Open $62.12, High $63.28, Low $59.69, Close $62.36, Volume 11.9M.
  • 2026-08-03: Open $63.44, High $66.16, Low $62.10, Close $66.13, Volume 10M.
  • 2026-08-04: Open $67.57, High $69.33, Low $66.82, Close $68.03, Volume 7.8M.
  • 2026-08-05: Open $69.32, High $70.18, Low $68.70, Close $69.48, Volume 8.1M.
  • 2026-08-06: Open $68.41, High $69.77, Low $67.21, Close $68.34, Volume 8.4M.
  • 2026-08-07: Open $69.43, High $73.17, Low $69.32, Close $70.85, Volume 10.5M.
  • 2026-08-10: Open $71.00, High $74.78, Low $70.75, Close $74.16, Volume 11.9M.
  • 2026-08-11: Open $72.96, High $73.59, Low $69.76, Close $72.00, Volume 6.8M.
  • 2026-08-12: Open $72.80, High $73.00, Low $70.31, Close $72.48, Volume 4.7M.
  • 2026-08-13: Open $72.30, High $74.84, Low $71.69, Close $73.70, Volume 7.9M.
  • 2026-08-14: Open $73.82, High $76.07, Low $73.65, Close $75.59, Volume 5.5M.
  • 2026-08-17: Open $74.61, High $74.80, Low $69.94, Close $70.09, Volume 7.5M.
  • 2026-08-18: Open $67.62, High $69.00, Low $64.76, Close $65.00, Volume 16.9M.
  • 2026-08-19: Open $65.83, High $71.18, Low $65.69, Close $70.44, Volume 12.4M.
  • 2026-08-20: Open $69.66, High $71.71, Low $69.04, Close $71.52, Volume 11.2M.
  • 2026-08-21: Open $71.87, High $72.06, Low $69.19, Close $69.91, Volume 12.5M.
  • 2026-08-24: Open $70.00, High $72.77, Low $69.82, Close $72.33, Volume 9.6M.
  • 2026-08-25: Open $72.90, High $76.45, Low $72.20, Close $75.77, Volume 9.3M.
  • 2026-08-26: Open $75.86, High $76.80, Low $73.31, Close $73.95, Volume 5.4M.
  • 2026-08-27: Open $73.95, High $76.36, Low $73.13, Close $74.09, Volume 4.2M.
  • 2026-08-28: Open $74.47, High $76.23, Low $73.78, Close $74.04, Volume 4.6M.
  • 2026-08-31: Open $73.21, High $74.57, Low $72.37, Close $73.46, Volume 6.1M.
  • 2026-09-01: Open $72.11, High $72.26, Low $70.64, Close $72.18, Volume 5.6M.
  • 2026-09-02: Open $71.94, High $75.46, Low $71.82, Close $74.16, Volume 7.1M.
  • 2026-09-03: Open $75.05, High $76.44, Low $72.89, Close $73.43, Volume 5.9M.
  • 2026-09-04: Open $72.85, High $75.10, Low $71.94, Close $74.59, Volume 3.7M.
  • 2026-09-08: Open $75.00, High $75.53, Low $73.01, Close $74.72, Volume 5.8M.
  • 2026-09-09: Open $74.50, High $76.37, Low $73.16, Close $73.41, Volume 6.1M.
  • 2026-09-10: Open $71.91, High $72.88, Low $69.99, Close $70.28, Volume 6.8M.
  • 2026-09-11: Open $71.53, High $71.89, Low $69.04, Close $69.16, Volume 5.9M.
  • 2026-09-14: Open $69.30, High $71.18, Low $68.84, Close $70.87, Volume 6M.
  • 2026-09-15: Open $70.56, High $71.17, Low $66.58, Close $66.90, Volume 8M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001607889-26-000032.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001700537-26-000020.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001700538-26-000020.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available