Stock detail

CVS · CVS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$94.49

Consensus target: $112.89
Gap to consensus: +19.5%
Confidence: 54%
Analyst range: $90.00 – $148.00
Std deviation: $13.08
Last updated: Sep 15, 10:53 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$116.28USD	$103.00 – $148.00USD	25	—
MarketBeat	$107.24USD	$90.00 – $123.00USD	23	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $76.45, High $77.08, Low $75.77, Close $75.84, Volume 5.4M.
2026-03-17: Open $76.33, High $76.62, Low $74.12, Close $74.81, Volume 8.3M.
2026-03-18: Open $74.39, High $74.47, Low $73.00, Close $73.02, Volume 7.1M.
2026-03-19: Open $73.20, High $73.85, Low $71.60, Close $71.86, Volume 9.1M.
2026-03-20: Open $71.50, High $71.73, Low $70.21, Close $71.48, Volume 18.9M.
2026-03-23: Open $72.29, High $72.46, Low $70.61, Close $71.29, Volume 8.2M.
2026-03-24: Open $71.00, High $73.28, Low $70.25, Close $72.80, Volume 8.5M.
2026-03-25: Open $72.74, High $73.38, Low $71.44, Close $72.18, Volume 5.4M.
2026-03-26: Open $72.02, High $72.63, Low $71.02, Close $71.18, Volume 4.1M.
2026-03-27: Open $71.10, High $71.43, Low $69.67, Close $70.08, Volume 6.1M.
2026-03-30: Open $71.13, High $71.46, Low $69.51, Close $70.14, Volume 7.3M.
2026-03-31: Open $70.40, High $72.20, Low $70.25, Close $71.82, Volume 7.7M.
2026-04-01: Open $72.06, High $72.75, Low $71.82, Close $72.49, Volume 5.1M.
2026-04-02: Open $72.50, High $73.68, Low $72.12, Close $73.49, Volume 6M.
2026-04-06: Open $73.49, High $73.75, Low $72.10, Close $73.28, Volume 4.9M.
2026-04-07: Open $77.42, High $78.59, Low $75.44, Close $78.22, Volume 16.4M.
2026-04-08: Open $78.64, High $78.86, Low $77.72, Close $78.79, Volume 6.8M.
2026-04-09: Open $78.76, High $79.56, Low $78.31, Close $78.84, Volume 5.2M.
2026-04-10: Open $78.98, High $79.46, Low $78.44, Close $79.33, Volume 6.9M.
2026-04-13: Open $78.14, High $78.82, Low $77.54, Close $78.09, Volume 6.7M.
2026-04-14: Open $77.90, High $78.98, Low $77.56, Close $77.62, Volume 6.1M.
2026-04-15: Open $77.15, High $77.45, Low $74.87, Close $74.99, Volume 8.7M.
2026-04-16: Open $74.90, High $76.81, Low $74.78, Close $76.79, Volume 10.6M.
2026-04-17: Open $76.69, High $77.79, Low $76.24, Close $77.30, Volume 8.7M.
2026-04-20: Open $77.00, High $77.31, Low $76.29, Close $76.58, Volume 7.4M.
2026-04-21: Open $78.99, High $79.05, Low $76.60, Close $77.36, Volume 7.4M.
2026-04-22: Open $77.90, High $78.30, Low $76.31, Close $76.43, Volume 5.1M.
2026-04-23: Open $76.10, High $79.64, Low $76.10, Close $78.86, Volume 9M.
2026-04-24: Open $78.88, High $79.04, Low $77.46, Close $77.94, Volume 7.4M.
2026-04-27: Open $77.86, High $78.67, Low $77.61, Close $78.36, Volume 5.7M.
2026-04-28: Open $79.18, High $81.37, Low $79.04, Close $80.98, Volume 8.3M.
2026-04-29: Open $81.22, High $83.93, Low $81.00, Close $83.90, Volume 7.6M.
2026-04-30: Open $83.83, High $83.85, Low $82.33, Close $83.29, Volume 8.3M.
2026-05-01: Open $83.45, High $83.74, Low $82.07, Close $82.09, Volume 4.9M.
2026-05-04: Open $82.30, High $83.02, Low $81.68, Close $82.01, Volume 5.4M.
2026-05-05: Open $82.06, High $82.30, Low $80.40, Close $80.69, Volume 7.3M.
2026-05-06: Open $85.51, High $88.63, Low $85.12, Close $86.86, Volume 15.2M.
2026-05-07: Open $87.00, High $87.99, Low $86.22, Close $87.36, Volume 9.4M.
2026-05-08: Open $88.00, High $90.89, Low $87.36, Close $90.55, Volume 11.2M.
2026-05-11: Open $91.16, High $92.77, Low $90.63, Close $92.22, Volume 12M.
2026-05-12: Open $92.22, High $95.36, Low $91.50, Close $95.15, Volume 12.8M.
2026-05-13: Open $95.50, High $98.22, Low $94.30, Close $98.11, Volume 12.6M.
2026-05-14: Open $98.32, High $98.43, Low $96.58, Close $97.15, Volume 9.3M.
2026-05-15: Open $97.50, High $97.87, Low $95.84, Close $95.89, Volume 8.8M.
2026-05-18: Open $95.70, High $96.45, Low $94.88, Close $95.99, Volume 7.2M.
2026-05-19: Open $95.21, High $95.46, Low $93.92, Close $94.18, Volume 12.9M.
2026-05-20: Open $95.18, High $96.37, Low $93.00, Close $93.28, Volume 7.9M.
2026-05-21: Open $93.16, High $93.93, Low $92.56, Close $93.32, Volume 6.5M.
2026-05-22: Open $93.29, High $94.15, Low $93.00, Close $93.26, Volume 4.8M.
2026-05-26: Open $93.06, High $93.51, Low $90.71, Close $90.73, Volume 5.6M.
2026-05-27: Open $90.99, High $92.09, Low $90.65, Close $92.07, Volume 5.4M.
2026-05-28: Open $92.21, High $94.18, Low $91.98, Close $92.97, Volume 6.9M.
2026-05-29: Open $92.67, High $93.58, Low $90.57, Close $90.98, Volume 9.7M.
2026-06-01: Open $91.13, High $91.85, Low $90.19, Close $90.62, Volume 5.2M.
2026-06-02: Open $90.55, High $91.20, Low $89.42, Close $89.50, Volume 5.7M.
2026-06-03: Open $90.05, High $93.32, Low $90.00, Close $91.37, Volume 7.6M.
2026-06-04: Open $93.55, High $94.87, Low $93.00, Close $94.82, Volume 12.3M.
2026-06-05: Open $94.97, High $96.63, Low $94.97, Close $95.93, Volume 9.7M.
2026-06-08: Open $95.95, High $97.27, Low $94.89, Close $97.08, Volume 6.1M.
2026-06-09: Open $96.70, High $97.52, Low $95.92, Close $97.06, Volume 6.2M.
2026-06-10: Open $97.76, High $98.61, Low $96.13, Close $98.02, Volume 8.7M.
2026-06-11: Open $98.24, High $100.55, Low $97.10, Close $100.48, Volume 14.1M.
2026-06-12: Open $100.89, High $102.77, Low $100.01, Close $101.96, Volume 11.2M.
2026-06-15: Open $100.86, High $101.38, Low $98.87, Close $100.68, Volume 7.4M.
2026-06-16: Open $100.73, High $101.00, Low $98.75, Close $100.72, Volume 5.1M.
2026-06-17: Open $100.31, High $100.77, Low $98.56, Close $99.16, Volume 6.1M.
2026-06-18: Open $99.16, High $99.22, Low $97.84, Close $98.32, Volume 21.6M.
2026-06-22: Open $99.79, High $103.12, Low $99.00, Close $101.30, Volume 9.8M.
2026-06-23: Open $101.56, High $102.05, Low $100.79, Close $101.57, Volume 6.4M.
2026-06-24: Open $101.87, High $102.41, Low $99.81, Close $101.87, Volume 8.5M.
2026-06-25: Open $102.28, High $104.94, Low $102.28, Close $104.66, Volume 8.9M.
2026-06-26: Open $104.86, High $106.15, Low $103.55, Close $104.34, Volume 9.7M.
2026-06-29: Open $103.80, High $104.34, Low $103.04, Close $103.58, Volume 4.8M.
2026-06-30: Open $104.07, High $104.67, Low $102.69, Close $103.45, Volume 5.6M.
2026-07-01: Open $103.41, High $104.87, Low $102.76, Close $104.81, Volume 7.5M.
2026-07-02: Open $104.58, High $105.23, Low $103.22, Close $104.72, Volume 5.5M.
2026-07-06: Open $105.09, High $105.38, Low $101.78, Close $102.08, Volume 5.7M.
2026-07-07: Open $103.65, High $104.52, Low $102.40, Close $104.33, Volume 5M.
2026-07-08: Open $104.32, High $105.69, Low $103.75, Close $104.47, Volume 4.8M.
2026-07-09: Open $104.77, High $105.15, Low $102.34, Close $102.81, Volume 8.5M.
2026-07-10: Open $103.69, High $105.46, Low $102.40, Close $104.15, Volume 9.4M.
2026-07-13: Open $105.00, High $106.40, Low $104.62, Close $105.90, Volume 7.3M.
2026-07-14: Open $106.59, High $106.93, Low $105.10, Close $106.18, Volume 11.4M.
2026-07-15: Open $105.54, High $107.94, Low $103.56, Close $105.91, Volume 6.9M.
2026-07-16: Open $108.12, High $108.67, Low $105.68, Close $106.50, Volume 12M.
2026-07-17: Open $107.36, High $108.97, Low $106.61, Close $107.47, Volume 6.6M.
2026-07-20: Open $107.31, High $108.90, Low $107.13, Close $107.61, Volume 6.6M.
2026-07-21: Open $107.84, High $110.62, Low $107.30, Close $110.60, Volume 9.9M.
2026-07-22: Open $110.23, High $110.68, Low $107.87, Close $108.08, Volume 9.5M.
2026-07-23: Open $107.27, High $107.55, Low $106.00, Close $106.89, Volume 5.8M.
2026-07-24: Open $107.65, High $108.39, Low $106.91, Close $107.74, Volume 5.4M.
2026-07-27: Open $107.41, High $107.88, Low $105.36, Close $107.07, Volume 7.9M.
2026-07-28: Open $107.97, High $109.59, Low $107.08, Close $109.34, Volume 6.7M.
2026-07-29: Open $110.00, High $110.00, Low $105.84, Close $105.92, Volume 7.7M.
2026-07-30: Open $105.00, High $105.48, Low $103.01, Close $105.22, Volume 7.7M.
2026-07-31: Open $105.49, High $105.77, Low $104.31, Close $104.43, Volume 7.1M.
2026-08-03: Open $105.36, High $105.69, Low $104.25, Close $105.37, Volume 5.4M.
2026-08-04: Open $105.00, High $105.00, Low $103.27, Close $104.42, Volume 7.2M.
2026-08-05: Open $93.72, High $100.55, Low $93.50, Close $99.12, Volume 18.5M.
2026-08-06: Open $100.98, High $101.00, Low $96.10, Close $96.22, Volume 10.6M.
2026-08-07: Open $95.20, High $96.28, Low $94.57, Close $95.70, Volume 12.4M.
2026-08-10: Open $95.33, High $96.34, Low $94.68, Close $95.67, Volume 7M.
2026-08-11: Open $95.47, High $96.36, Low $93.01, Close $93.50, Volume 8.1M.
2026-08-12: Open $93.75, High $95.15, Low $93.15, Close $94.72, Volume 8.3M.
2026-08-13: Open $95.44, High $96.12, Low $94.49, Close $94.99, Volume 6.5M.
2026-08-14: Open $94.60, High $97.51, Low $94.41, Close $97.16, Volume 9.4M.
2026-08-17: Open $96.29, High $96.50, Low $93.74, Close $94.01, Volume 7.3M.
2026-08-18: Open $94.37, High $95.25, Low $93.89, Close $94.91, Volume 6.9M.
2026-08-19: Open $95.41, High $95.91, Low $93.26, Close $93.65, Volume 6.4M.
2026-08-20: Open $93.23, High $94.26, Low $93.21, Close $93.65, Volume 6.4M.
2026-08-21: Open $94.00, High $94.39, Low $92.35, Close $93.02, Volume 5.6M.
2026-08-24: Open $93.15, High $94.19, Low $92.54, Close $94.11, Volume 9.2M.
2026-08-25: Open $94.11, High $94.11, Low $92.71, Close $92.90, Volume 4.1M.
2026-08-26: Open $93.15, High $94.86, Low $92.91, Close $94.32, Volume 6.2M.
2026-08-27: Open $93.60, High $94.15, Low $92.85, Close $92.92, Volume 4.3M.
2026-08-28: Open $93.40, High $93.93, Low $93.01, Close $93.06, Volume 4M.
2026-08-31: Open $93.22, High $94.37, Low $92.85, Close $93.91, Volume 10.7M.
2026-09-01: Open $94.99, High $97.61, Low $94.68, Close $97.60, Volume 8.6M.
2026-09-02: Open $97.82, High $98.50, Low $96.90, Close $97.23, Volume 5.4M.
2026-09-03: Open $97.10, High $98.07, Low $95.67, Close $97.20, Volume 4.8M.
2026-09-04: Open $96.59, High $97.69, Low $96.29, Close $96.74, Volume 4.5M.
2026-09-08: Open $95.83, High $96.73, Low $95.24, Close $96.07, Volume 4.2M.
2026-09-09: Open $97.39, High $97.98, Low $92.79, Close $95.38, Volume 6.1M.
2026-09-10: Open $96.01, High $97.32, Low $94.88, Close $95.29, Volume 3.9M.
2026-09-11: Open $95.78, High $96.41, Low $93.91, Close $94.66, Volume 4.4M.
2026-09-14: Open $95.44, High $96.01, Low $95.28, Close $95.55, Volume 4.5M.
2026-09-15: Open $95.74, High $95.50, Low $93.84, Close $94.49, Volume 5M.

13F-HR · Institutional holdings filing. Filed 2026-08-06. Accession 0000064803-26-000101.View filing
4 · Insider transaction filing. Filed 2026-06-29. Accession 0000064803-26-000092.View filing
4 · Insider transaction filing. Filed 2026-06-01. Accession 0000064803-26-000086.View filing

SEC activity

Recent SEC filings

13F-HRInstitutional holdings filing
Filed Aug 6, 2026Accession 0000064803-26-000101
View filing Download raw
4Insider transaction filing
Filed Jun 29, 2026Accession 0000064803-26-000092
View filing Download raw
4Insider transaction filing
Filed Jun 1, 2026Accession 0000064803-26-000086
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available