Stock detail

DAL · DAL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$79.04

Consensus target: $98.90
Gap to consensus: +25.1%
Confidence: 42%
Analyst range: $50.00 – $125.00
Std deviation: $19.53
Last updated: Sep 16, 02:05 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$103.81USD	$50.00 – $125.00USD	24	—
MarketBeat	$98.84USD	$70.00 – $125.00USD	25	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $59.37, High $61.11, Low $59.14, Close $60.84, Volume 14.5M.
2026-03-17: Open $63.46, High $65.32, Low $62.85, Close $64.83, Volume 24.7M.
2026-03-18: Open $64.25, High $65.03, Low $63.63, Close $63.81, Volume 11.8M.
2026-03-19: Open $62.78, High $65.72, Low $62.78, Close $65.01, Volume 12.4M.
2026-03-20: Open $64.75, High $64.91, Low $62.68, Close $63.44, Volume 17.9M.
2026-03-23: Open $66.52, High $66.73, Low $65.01, Close $65.13, Volume 18.2M.
2026-03-24: Open $64.00, High $66.97, Low $63.54, Close $66.65, Volume 14.7M.
2026-03-25: Open $67.01, High $68.60, Low $67.01, Close $67.99, Volume 13.2M.
2026-03-26: Open $67.38, High $68.03, Low $66.52, Close $66.86, Volume 11.1M.
2026-03-27: Open $66.03, High $66.66, Low $64.47, Close $64.83, Volume 11.8M.
2026-03-30: Open $64.46, High $65.06, Low $62.95, Close $63.19, Volume 14.6M.
2026-03-31: Open $63.95, High $67.39, Low $63.87, Close $66.48, Volume 17.7M.
2026-04-01: Open $67.01, High $68.32, Low $66.90, Close $67.60, Volume 12.6M.
2026-04-02: Open $64.90, High $67.39, Low $64.17, Close $66.76, Volume 11.2M.
2026-04-06: Open $66.56, High $67.82, Low $65.94, Close $66.78, Volume 8.2M.
2026-04-07: Open $65.96, High $66.59, Low $65.05, Close $65.62, Volume 16.3M.
2026-04-08: Open $73.00, High $74.19, Low $68.08, Close $68.08, Volume 20.7M.
2026-04-09: Open $67.64, High $69.14, Low $66.21, Close $67.83, Volume 11.6M.
2026-04-10: Open $68.15, High $68.63, Low $67.38, Close $67.82, Volume 8M.
2026-04-13: Open $66.90, High $67.16, Low $65.76, Close $67.05, Volume 8.6M.
2026-04-14: Open $68.60, High $72.18, Low $68.08, Close $71.70, Volume 16.2M.
2026-04-15: Open $71.56, High $73.40, Low $70.87, Close $71.99, Volume 12.3M.
2026-04-16: Open $71.87, High $72.93, Low $69.67, Close $69.89, Volume 8.8M.
2026-04-17: Open $74.42, High $75.02, Low $71.32, Close $71.72, Volume 12.8M.
2026-04-20: Open $71.05, High $72.25, Low $70.59, Close $71.21, Volume 7.6M.
2026-04-21: Open $70.50, High $71.78, Low $69.59, Close $70.22, Volume 9.9M.
2026-04-22: Open $70.49, High $70.80, Low $68.08, Close $68.41, Volume 7.8M.
2026-04-23: Open $68.48, High $70.28, Low $67.46, Close $68.37, Volume 8.7M.
2026-04-24: Open $68.77, High $69.58, Low $67.99, Close $68.45, Volume 6M.
2026-04-27: Open $68.75, High $69.65, Low $68.20, Close $68.20, Volume 6.5M.
2026-04-28: Open $67.77, High $68.39, Low $66.84, Close $67.22, Volume 7M.
2026-04-29: Open $66.70, High $67.20, Low $65.82, Close $66.27, Volume 8.1M.
2026-04-30: Open $67.30, High $68.33, Low $67.05, Close $67.99, Volume 6.3M.
2026-05-01: Open $68.30, High $70.75, Low $67.60, Close $68.98, Volume 9.1M.
2026-05-04: Open $68.67, High $70.39, Low $67.87, Close $68.50, Volume 8.6M.
2026-05-05: Open $68.93, High $71.33, Low $68.91, Close $70.86, Volume 8.2M.
2026-05-06: Open $74.38, High $74.75, Low $72.73, Close $73.34, Volume 9.5M.
2026-05-07: Open $74.24, High $74.97, Low $72.30, Close $73.11, Volume 8.3M.
2026-05-08: Open $73.43, High $73.93, Low $72.70, Close $73.33, Volume 5.1M.
2026-05-11: Open $73.05, High $73.08, Low $71.09, Close $71.20, Volume 6.7M.
2026-05-12: Open $70.51, High $71.00, Low $70.01, Close $70.71, Volume 5.5M.
2026-05-13: Open $70.49, High $71.33, Low $70.12, Close $71.05, Volume 4.5M.
2026-05-14: Open $72.00, High $72.54, Low $71.01, Close $71.55, Volume 5.9M.
2026-05-15: Open $70.53, High $70.98, Low $69.56, Close $70.23, Volume 7.3M.
2026-05-18: Open $71.06, High $72.53, Low $69.48, Close $70.24, Volume 6.8M.
2026-05-19: Open $69.22, High $69.22, Low $67.76, Close $67.76, Volume 5.7M.
2026-05-20: Open $68.65, High $74.95, Low $68.16, Close $74.12, Volume 12M.
2026-05-21: Open $72.90, High $75.70, Low $72.61, Close $75.65, Volume 8.3M.
2026-05-22: Open $76.03, High $77.10, Low $75.51, Close $76.14, Volume 6.4M.
2026-05-26: Open $78.20, High $79.59, Low $78.01, Close $79.39, Volume 9.5M.
2026-05-27: Open $80.75, High $83.76, Low $80.75, Close $81.80, Volume 12M.
2026-05-28: Open $80.90, High $83.00, Low $80.34, Close $82.49, Volume 7.7M.
2026-05-29: Open $82.94, High $83.83, Low $82.36, Close $82.48, Volume 8.2M.
2026-06-01: Open $81.07, High $81.84, Low $79.30, Close $81.47, Volume 7.3M.
2026-06-02: Open $81.35, High $81.93, Low $79.61, Close $80.02, Volume 5.2M.
2026-06-03: Open $79.70, High $79.94, Low $78.60, Close $78.78, Volume 5.3M.
2026-06-04: Open $80.28, High $80.44, Low $78.85, Close $79.51, Volume 4.8M.
2026-06-05: Open $79.06, High $80.05, Low $78.54, Close $79.42, Volume 5.1M.
2026-06-08: Open $79.52, High $80.01, Low $78.20, Close $78.21, Volume 4.7M.
2026-06-09: Open $79.86, High $81.80, Low $78.11, Close $81.17, Volume 7.7M.
2026-06-10: Open $79.31, High $79.77, Low $76.43, Close $76.47, Volume 6.6M.
2026-06-11: Open $76.51, High $81.98, Low $76.40, Close $81.83, Volume 8M.
2026-06-12: Open $83.16, High $83.44, Low $80.93, Close $83.06, Volume 6.9M.
2026-06-15: Open $86.05, High $87.39, Low $83.89, Close $84.07, Volume 9.8M.
2026-06-16: Open $85.10, High $85.73, Low $82.93, Close $83.14, Volume 10.3M.
2026-06-17: Open $83.38, High $84.05, Low $81.90, Close $82.25, Volume 10.3M.
2026-06-18: Open $84.13, High $85.04, Low $83.67, Close $84.18, Volume 14.8M.
2026-06-22: Open $84.50, High $86.63, Low $84.19, Close $85.92, Volume 7.5M.
2026-06-23: Open $84.53, High $86.97, Low $84.25, Close $86.72, Volume 6.9M.
2026-06-24: Open $88.43, High $90.71, Low $87.64, Close $90.65, Volume 9.6M.
2026-06-25: Open $91.46, High $95.14, Low $91.05, Close $92.11, Volume 11.8M.
2026-06-26: Open $92.25, High $93.07, Low $91.94, Close $92.57, Volume 11.5M.
2026-06-29: Open $91.84, High $93.27, Low $91.65, Close $93.17, Volume 6.4M.
2026-06-30: Open $93.08, High $94.98, Low $92.39, Close $93.66, Volume 7.6M.
2026-07-01: Open $94.47, High $94.59, Low $92.95, Close $93.06, Volume 6.1M.
2026-07-02: Open $94.92, High $95.68, Low $91.98, Close $92.75, Volume 6.1M.
2026-07-06: Open $93.29, High $95.53, Low $91.13, Close $91.68, Volume 6.3M.
2026-07-07: Open $91.48, High $92.20, Low $88.17, Close $88.63, Volume 8.3M.
2026-07-08: Open $86.79, High $87.54, Low $85.28, Close $87.29, Volume 8.7M.
2026-07-09: Open $87.99, High $89.59, Low $87.72, Close $89.00, Volume 9.5M.
2026-07-10: Open $87.94, High $89.20, Low $85.35, Close $87.39, Volume 10.9M.
2026-07-13: Open $87.93, High $88.08, Low $85.50, Close $86.19, Volume 8.6M.
2026-07-14: Open $87.01, High $87.08, Low $84.83, Close $85.51, Volume 6.7M.
2026-07-15: Open $86.16, High $86.44, Low $85.31, Close $85.96, Volume 6.8M.
2026-07-16: Open $85.30, High $87.19, Low $85.03, Close $86.70, Volume 5.9M.
2026-07-17: Open $84.78, High $86.02, Low $83.56, Close $84.17, Volume 6.5M.
2026-07-20: Open $84.79, High $85.50, Low $83.82, Close $84.54, Volume 6.6M.
2026-07-21: Open $85.00, High $85.33, Low $83.81, Close $84.63, Volume 4M.
2026-07-22: Open $83.52, High $84.60, Low $82.90, Close $83.52, Volume 5.1M.
2026-07-23: Open $81.06, High $82.10, Low $80.64, Close $81.97, Volume 8.1M.
2026-07-24: Open $82.66, High $86.01, Low $82.44, Close $85.06, Volume 5.5M.
2026-07-27: Open $86.87, High $88.57, Low $85.74, Close $86.67, Volume 7.6M.
2026-07-28: Open $86.91, High $89.69, Low $86.23, Close $89.37, Volume 7.2M.
2026-07-29: Open $87.13, High $88.51, Low $86.12, Close $86.25, Volume 5.5M.
2026-07-30: Open $87.83, High $89.26, Low $86.20, Close $88.59, Volume 5.7M.
2026-07-31: Open $88.02, High $88.58, Low $87.32, Close $87.44, Volume 4.8M.
2026-08-03: Open $89.20, High $91.93, Low $89.20, Close $91.59, Volume 5.5M.
2026-08-04: Open $93.04, High $94.08, Low $91.90, Close $92.77, Volume 5.2M.
2026-08-05: Open $93.40, High $95.01, Low $93.06, Close $93.14, Volume 5M.
2026-08-06: Open $92.50, High $93.30, Low $91.92, Close $91.98, Volume 5.2M.
2026-08-07: Open $92.30, High $92.44, Low $90.85, Close $91.34, Volume 3.4M.
2026-08-10: Open $90.34, High $90.51, Low $88.94, Close $89.21, Volume 3.8M.
2026-08-11: Open $89.99, High $90.91, Low $88.93, Close $90.41, Volume 2.9M.
2026-08-12: Open $90.76, High $91.25, Low $88.50, Close $89.93, Volume 3.2M.
2026-08-13: Open $91.45, High $92.21, Low $90.83, Close $91.31, Volume 3.6M.
2026-08-14: Open $91.04, High $91.36, Low $89.06, Close $89.35, Volume 4.5M.
2026-08-17: Open $89.00, High $89.17, Low $87.52, Close $87.59, Volume 3.9M.
2026-08-18: Open $87.00, High $87.23, Low $85.67, Close $85.70, Volume 4.6M.
2026-08-19: Open $86.72, High $86.72, Low $83.06, Close $83.29, Volume 5.5M.
2026-08-20: Open $82.10, High $82.20, Low $80.67, Close $81.06, Volume 6.2M.
2026-08-21: Open $82.22, High $83.07, Low $82.05, Close $82.41, Volume 5.1M.
2026-08-24: Open $83.30, High $84.32, Low $82.15, Close $82.48, Volume 4.1M.
2026-08-25: Open $84.43, High $84.43, Low $82.13, Close $83.62, Volume 5.7M.
2026-08-26: Open $84.55, High $84.99, Low $83.01, Close $83.08, Volume 5.7M.
2026-08-27: Open $82.51, High $83.01, Low $80.95, Close $81.14, Volume 4.7M.
2026-08-28: Open $81.85, High $82.31, Low $79.89, Close $80.07, Volume 3.8M.
2026-08-31: Open $79.24, High $79.25, Low $77.77, Close $78.00, Volume 6.1M.
2026-09-01: Open $77.51, High $78.19, Low $75.99, Close $76.38, Volume 6.6M.
2026-09-02: Open $77.50, High $79.15, Low $77.00, Close $78.14, Volume 4.9M.
2026-09-03: Open $78.63, High $78.81, Low $77.60, Close $78.75, Volume 4.4M.
2026-09-04: Open $78.88, High $80.40, Low $78.81, Close $80.17, Volume 5.1M.
2026-09-08: Open $79.21, High $80.06, Low $78.53, Close $78.96, Volume 5.3M.
2026-09-09: Open $77.50, High $79.38, Low $77.31, Close $78.75, Volume 4.6M.
2026-09-10: Open $77.20, High $79.30, Low $77.15, Close $78.24, Volume 5.9M.
2026-09-11: Open $79.40, High $80.23, Low $79.09, Close $79.91, Volume 4.8M.
2026-09-14: Open $77.56, High $80.37, Low $77.56, Close $79.80, Volume 5.4M.
2026-09-15: Open $80.05, High $80.08, Low $77.99, Close $78.89, Volume 6.2M.
2026-09-16: Open $79.66, High $79.63, Low $78.61, Close $79.04, Volume 481.1K.

13F-HR · Institutional holdings filing. Filed 2026-08-14. Accession 0001683168-26-006483.View filing
4 · Insider transaction filing. Filed 2026-08-06. Accession 0001683168-26-006058.View filing
4/A · Insider transaction filing. Filed 2026-08-06. Accession 0001683168-26-006059.View filing

SEC activity

Recent SEC filings

13F-HRInstitutional holdings filing
Filed Aug 14, 2026Accession 0001683168-26-006483
View filing Download raw
4Insider transaction filing
Filed Aug 6, 2026Accession 0001683168-26-006058
View filing Download raw
4/AInsider transaction filing
Filed Aug 6, 2026Accession 0001683168-26-006059
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available