← Back to watchlist

Stock detail

DASH · DASH

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$198.26
Consensus target
$259.83
Gap to consensus
+31.1%
Confidence
43%
Analyst range
$172.00 – $350.00
Std deviation
$50.11
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$255.07USD$172.00 – $350.00USD43—
MarketBeat$257.47USD$185.00 – $350.00USD36—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $163.48, High $168.12, Low $162.12, Close $167.78, Volume 3.2M.
  • 2026-03-17: Open $168.59, High $174.07, Low $167.66, Close $169.81, Volume 2.9M.
  • 2026-03-18: Open $168.72, High $169.69, Low $164.77, Close $164.99, Volume 2.7M.
  • 2026-03-19: Open $162.58, High $165.32, Low $156.41, Close $159.26, Volume 5M.
  • 2026-03-20: Open $157.78, High $158.91, Low $153.00, Close $156.64, Volume 7.6M.
  • 2026-03-23: Open $159.26, High $164.95, Low $157.50, Close $159.98, Volume 3.6M.
  • 2026-03-24: Open $157.36, High $159.08, Low $153.82, Close $154.73, Volume 3.3M.
  • 2026-03-25: Open $157.87, High $159.05, Low $150.87, Close $152.92, Volume 2.9M.
  • 2026-03-26: Open $150.98, High $155.23, Low $149.22, Close $151.96, Volume 4.4M.
  • 2026-03-27: Open $149.78, High $151.00, Low $143.30, Close $146.60, Volume 6.2M.
  • 2026-03-30: Open $147.38, High $149.85, Low $144.15, Close $148.01, Volume 5.6M.
  • 2026-03-31: Open $150.00, High $152.95, Low $147.86, Close $150.15, Volume 5M.
  • 2026-04-01: Open $152.52, High $153.93, Low $149.41, Close $150.50, Volume 4.4M.
  • 2026-04-02: Open $147.48, High $156.85, Low $146.48, Close $156.45, Volume 5.1M.
  • 2026-04-06: Open $156.46, High $160.00, Low $154.09, Close $155.07, Volume 3M.
  • 2026-04-07: Open $154.69, High $157.47, Low $152.28, Close $155.90, Volume 3.3M.
  • 2026-04-08: Open $163.90, High $168.00, Low $159.61, Close $160.69, Volume 4M.
  • 2026-04-09: Open $159.51, High $161.59, Low $154.36, Close $154.55, Volume 3.8M.
  • 2026-04-10: Open $154.55, High $155.41, Low $147.71, Close $152.58, Volume 3.2M.
  • 2026-04-13: Open $150.46, High $159.76, Low $150.26, Close $159.61, Volume 3.7M.
  • 2026-04-14: Open $159.74, High $166.46, Low $159.74, Close $163.55, Volume 3.1M.
  • 2026-04-15: Open $165.36, High $180.96, Low $164.19, Close $179.93, Volume 7M.
  • 2026-04-16: Open $182.04, High $182.95, Low $178.00, Close $179.33, Volume 4.8M.
  • 2026-04-17: Open $184.91, High $188.44, Low $183.48, Close $183.89, Volume 4.4M.
  • 2026-04-20: Open $181.64, High $191.17, Low $181.32, Close $189.80, Volume 3.7M.
  • 2026-04-21: Open $189.78, High $190.53, Low $182.00, Close $182.45, Volume 3.6M.
  • 2026-04-22: Open $183.08, High $184.17, Low $179.39, Close $182.27, Volume 3.4M.
  • 2026-04-23: Open $181.11, High $182.60, Low $173.22, Close $177.00, Volume 4.1M.
  • 2026-04-24: Open $176.01, High $177.99, Low $175.29, Close $176.78, Volume 2.1M.
  • 2026-04-27: Open $178.71, High $181.00, Low $173.34, Close $174.06, Volume 4.2M.
  • 2026-04-28: Open $173.13, High $177.50, Low $170.44, Close $171.97, Volume 3.5M.
  • 2026-04-29: Open $169.43, High $169.88, Low $164.08, Close $169.33, Volume 3.9M.
  • 2026-04-30: Open $169.33, High $171.23, Low $167.01, Close $168.65, Volume 3.3M.
  • 2026-05-01: Open $170.00, High $177.07, Low $170.00, Close $175.84, Volume 3.2M.
  • 2026-05-04: Open $176.05, High $176.42, Low $172.00, Close $172.57, Volume 4.2M.
  • 2026-05-05: Open $172.51, High $174.23, Low $164.57, Close $166.14, Volume 5.8M.
  • 2026-05-06: Open $168.25, High $172.57, Low $164.36, Close $167.97, Volume 9M.
  • 2026-05-07: Open $181.82, High $183.50, Low $165.51, Close $171.35, Volume 12M.
  • 2026-05-08: Open $169.75, High $171.35, Low $162.00, Close $163.93, Volume 6M.
  • 2026-05-11: Open $162.34, High $162.85, Low $156.58, Close $157.33, Volume 4.4M.
  • 2026-05-12: Open $157.79, High $159.25, Low $154.07, Close $155.19, Volume 5M.
  • 2026-05-13: Open $153.76, High $154.26, Low $148.00, Close $149.07, Volume 6.1M.
  • 2026-05-14: Open $149.06, High $154.92, Low $148.31, Close $153.70, Volume 4.3M.
  • 2026-05-15: Open $153.13, High $160.11, Low $152.96, Close $159.20, Volume 5.2M.
  • 2026-05-18: Open $157.75, High $163.97, Low $157.37, Close $162.67, Volume 4.8M.
  • 2026-05-19: Open $161.24, High $162.69, Low $154.40, Close $154.65, Volume 6.1M.
  • 2026-05-20: Open $153.01, High $161.66, Low $146.81, Close $160.73, Volume 7.6M.
  • 2026-05-21: Open $157.70, High $162.32, Low $155.19, Close $159.27, Volume 4.2M.
  • 2026-05-22: Open $160.79, High $165.24, Low $159.84, Close $160.25, Volume 5.1M.
  • 2026-05-26: Open $160.71, High $161.04, Low $153.35, Close $154.00, Volume 4M.
  • 2026-05-27: Open $153.80, High $160.96, Low $153.73, Close $157.58, Volume 3.8M.
  • 2026-05-28: Open $156.92, High $160.35, Low $154.51, Close $156.70, Volume 4.4M.
  • 2026-05-29: Open $156.61, High $163.23, Low $155.12, Close $159.29, Volume 5.7M.
  • 2026-06-01: Open $161.54, High $166.52, Low $157.40, Close $164.78, Volume 4.5M.
  • 2026-06-02: Open $160.54, High $162.18, Low $154.90, Close $156.95, Volume 3.8M.
  • 2026-06-03: Open $155.64, High $156.22, Low $151.66, Close $154.58, Volume 4.1M.
  • 2026-06-04: Open $155.49, High $162.53, Low $154.65, Close $160.07, Volume 4.6M.
  • 2026-06-05: Open $159.52, High $161.54, Low $155.09, Close $156.80, Volume 6.4M.
  • 2026-06-08: Open $156.80, High $157.36, Low $152.38, Close $152.49, Volume 4.2M.
  • 2026-06-09: Open $152.73, High $161.95, Low $151.00, Close $155.67, Volume 4.2M.
  • 2026-06-10: Open $153.58, High $156.63, Low $150.85, Close $151.00, Volume 3.5M.
  • 2026-06-11: Open $150.01, High $154.80, Low $146.11, Close $154.59, Volume 4.9M.
  • 2026-06-12: Open $155.24, High $155.71, Low $147.15, Close $150.58, Volume 3.9M.
  • 2026-06-15: Open $152.00, High $169.07, Low $151.95, Close $168.09, Volume 6.8M.
  • 2026-06-16: Open $167.69, High $172.65, Low $165.52, Close $170.03, Volume 4.9M.
  • 2026-06-17: Open $169.67, High $173.54, Low $164.59, Close $165.66, Volume 5.4M.
  • 2026-06-18: Open $166.84, High $174.34, Low $164.43, Close $173.46, Volume 7.7M.
  • 2026-06-22: Open $170.74, High $177.88, Low $170.61, Close $172.08, Volume 7.6M.
  • 2026-06-23: Open $173.20, High $176.50, Low $171.27, Close $171.52, Volume 6.2M.
  • 2026-06-24: Open $173.15, High $182.55, Low $169.00, Close $177.93, Volume 7.1M.
  • 2026-06-25: Open $176.51, High $178.31, Low $172.36, Close $176.91, Volume 3.6M.
  • 2026-06-26: Open $177.06, High $186.87, Low $176.34, Close $183.09, Volume 7.4M.
  • 2026-06-29: Open $183.41, High $186.59, Low $178.26, Close $184.82, Volume 5M.
  • 2026-06-30: Open $182.02, High $188.14, Low $182.02, Close $184.53, Volume 4.2M.
  • 2026-07-01: Open $190.01, High $191.10, Low $183.28, Close $188.87, Volume 4.2M.
  • 2026-07-02: Open $189.96, High $193.44, Low $188.95, Close $192.01, Volume 4.6M.
  • 2026-07-06: Open $191.93, High $196.79, Low $187.34, Close $188.46, Volume 5.5M.
  • 2026-07-07: Open $194.33, High $199.05, Low $193.08, Close $195.72, Volume 4.9M.
  • 2026-07-08: Open $193.21, High $193.80, Low $182.49, Close $189.35, Volume 4.4M.
  • 2026-07-09: Open $186.58, High $195.12, Low $186.58, Close $192.35, Volume 3.6M.
  • 2026-07-10: Open $192.64, High $195.81, Low $190.74, Close $191.82, Volume 2.7M.
  • 2026-07-13: Open $192.70, High $195.65, Low $188.58, Close $189.57, Volume 3.7M.
  • 2026-07-14: Open $185.90, High $190.79, Low $184.55, Close $187.79, Volume 3.1M.
  • 2026-07-15: Open $188.05, High $194.17, Low $186.46, Close $190.16, Volume 3.9M.
  • 2026-07-16: Open $192.31, High $194.50, Low $185.01, Close $186.36, Volume 3.3M.
  • 2026-07-17: Open $186.15, High $189.75, Low $181.68, Close $184.14, Volume 2.6M.
  • 2026-07-20: Open $184.65, High $191.55, Low $183.97, Close $189.02, Volume 2.8M.
  • 2026-07-21: Open $186.96, High $189.14, Low $185.24, Close $188.04, Volume 2.8M.
  • 2026-07-22: Open $187.55, High $188.53, Low $176.10, Close $177.73, Volume 3.8M.
  • 2026-07-23: Open $174.43, High $175.20, Low $166.58, Close $169.77, Volume 4.9M.
  • 2026-07-24: Open $171.00, High $175.55, Low $169.67, Close $172.91, Volume 3.7M.
  • 2026-07-27: Open $177.50, High $185.55, Low $177.29, Close $184.37, Volume 3.6M.
  • 2026-07-28: Open $185.55, High $195.79, Low $185.55, Close $195.52, Volume 3.7M.
  • 2026-07-29: Open $195.20, High $199.89, Low $192.82, Close $193.53, Volume 3.9M.
  • 2026-07-30: Open $189.95, High $197.84, Low $188.82, Close $197.53, Volume 3.4M.
  • 2026-07-31: Open $197.57, High $198.47, Low $193.54, Close $196.16, Volume 3.1M.
  • 2026-08-03: Open $200.45, High $203.88, Low $197.93, Close $200.50, Volume 3.5M.
  • 2026-08-04: Open $201.63, High $204.50, Low $199.28, Close $202.37, Volume 3.8M.
  • 2026-08-05: Open $204.21, High $208.19, Low $203.10, Close $207.27, Volume 5.1M.
  • 2026-08-06: Open $214.67, High $218.03, Low $207.18, Close $213.26, Volume 8.6M.
  • 2026-08-07: Open $212.25, High $222.39, Low $209.62, Close $216.26, Volume 6.3M.
  • 2026-08-10: Open $212.50, High $215.99, Low $207.54, Close $209.86, Volume 6.8M.
  • 2026-08-11: Open $209.71, High $216.35, Low $206.25, Close $212.00, Volume 4.3M.
  • 2026-08-12: Open $212.88, High $215.22, Low $210.11, Close $212.49, Volume 3.1M.
  • 2026-08-13: Open $213.67, High $218.38, Low $210.15, Close $216.26, Volume 3.2M.
  • 2026-08-14: Open $215.38, High $219.53, Low $213.25, Close $217.02, Volume 2.6M.
  • 2026-08-17: Open $214.69, High $218.94, Low $212.02, Close $212.72, Volume 4.4M.
  • 2026-08-18: Open $212.89, High $222.81, Low $212.66, Close $216.35, Volume 6.4M.
  • 2026-08-19: Open $216.70, High $222.39, Low $215.85, Close $220.22, Volume 4.6M.
  • 2026-08-20: Open $219.01, High $224.04, Low $216.01, Close $222.36, Volume 5.9M.
  • 2026-08-21: Open $223.47, High $225.95, Low $219.16, Close $223.49, Volume 3.8M.
  • 2026-08-24: Open $222.03, High $230.07, Low $219.98, Close $229.06, Volume 3.9M.
  • 2026-08-25: Open $229.28, High $234.63, Low $227.00, Close $233.50, Volume 4.1M.
  • 2026-08-26: Open $233.10, High $238.52, Low $232.00, Close $236.93, Volume 5M.
  • 2026-08-27: Open $235.94, High $235.94, Low $229.68, Close $231.89, Volume 3.4M.
  • 2026-08-28: Open $233.37, High $238.83, Low $232.71, Close $236.74, Volume 3M.
  • 2026-08-31: Open $235.80, High $238.31, Low $231.21, Close $231.74, Volume 3.4M.
  • 2026-09-01: Open $230.09, High $232.87, Low $225.26, Close $225.66, Volume 3.5M.
  • 2026-09-02: Open $225.73, High $227.58, Low $222.11, Close $226.24, Volume 3.4M.
  • 2026-09-03: Open $229.63, High $232.00, Low $221.61, Close $222.00, Volume 3.3M.
  • 2026-09-04: Open $221.50, High $222.05, Low $211.18, Close $211.73, Volume 4.2M.
  • 2026-09-08: Open $208.94, High $209.00, Low $199.67, Close $200.44, Volume 4.5M.
  • 2026-09-09: Open $198.30, High $199.09, Low $193.42, Close $197.24, Volume 4.5M.
  • 2026-09-10: Open $194.00, High $202.54, Low $191.74, Close $201.03, Volume 3.4M.
  • 2026-09-11: Open $202.05, High $204.99, Low $201.27, Close $201.95, Volume 2.2M.
  • 2026-09-14: Open $200.37, High $204.09, Low $199.39, Close $203.54, Volume 2.3M.
  • 2026-09-15: Open $200.06, High $203.82, Low $197.62, Close $198.26, Volume 3.1M.
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0001635648-26-000016.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001832617-26-000012.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001832614-26-000032.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available