← Back to watchlist

Stock detail

DDOG · DDOG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$237.40
Consensus target
$270.98
Gap to consensus
+14.1%
Confidence
41%
Analyst range
$158.00 – $340.00
Std deviation
$55.23
Last updated
Sep 17, 04:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$285.51USD$158.00 – $330.00USD46—
MarketBeat$276.66USD$158.00 – $340.00USD45—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $126.44, High $132.15, Low $126.01, Close $128.87, Volume 2.9M.
  • 2026-03-18: Open $127.39, High $133.60, Low $127.39, Close $131.26, Volume 3.5M.
  • 2026-03-19: Open $130.85, High $133.40, Low $126.73, Close $129.94, Volume 4M.
  • 2026-03-20: Open $128.16, High $128.45, Low $124.47, Close $125.08, Volume 10.5M.
  • 2026-03-23: Open $125.97, High $130.58, Low $124.00, Close $129.23, Volume 3.5M.
  • 2026-03-24: Open $128.30, High $128.34, Low $121.71, Close $122.57, Volume 4M.
  • 2026-03-25: Open $124.91, High $127.47, Low $122.12, Close $123.29, Volume 3.6M.
  • 2026-03-26: Open $122.39, High $127.45, Low $121.08, Close $124.30, Volume 3.4M.
  • 2026-03-27: Open $120.00, High $120.64, Low $112.66, Close $114.48, Volume 6.1M.
  • 2026-03-30: Open $115.96, High $119.57, Low $113.11, Close $115.81, Volume 5.5M.
  • 2026-03-31: Open $116.89, High $119.93, Low $114.52, Close $118.05, Volume 3.7M.
  • 2026-04-01: Open $120.53, High $121.99, Low $116.99, Close $118.67, Volume 3.6M.
  • 2026-04-02: Open $117.28, High $121.45, Low $113.71, Close $120.36, Volume 3.3M.
  • 2026-04-06: Open $117.25, High $119.10, Low $114.56, Close $116.50, Volume 3.4M.
  • 2026-04-07: Open $115.00, High $117.91, Low $111.69, Close $116.54, Volume 3.9M.
  • 2026-04-08: Open $122.47, High $123.32, Low $116.10, Close $116.50, Volume 3.9M.
  • 2026-04-09: Open $118.68, High $119.45, Low $108.51, Close $108.98, Volume 6.3M.
  • 2026-04-10: Open $109.00, High $109.61, Low $100.79, Close $105.37, Volume 7.7M.
  • 2026-04-13: Open $105.33, High $110.27, Low $103.30, Close $110.08, Volume 4.5M.
  • 2026-04-14: Open $110.25, High $113.16, Low $108.79, Close $110.57, Volume 4.2M.
  • 2026-04-15: Open $113.99, High $121.18, Low $112.45, Close $121.06, Volume 5.5M.
  • 2026-04-16: Open $128.39, High $128.75, Low $122.60, Close $123.47, Volume 6.3M.
  • 2026-04-17: Open $126.65, High $128.43, Low $123.81, Close $126.61, Volume 4.1M.
  • 2026-04-20: Open $125.01, High $129.82, Low $123.50, Close $129.74, Volume 3.9M.
  • 2026-04-21: Open $131.34, High $135.96, Low $128.67, Close $129.29, Volume 4.7M.
  • 2026-04-22: Open $129.59, High $133.32, Low $129.36, Close $132.14, Volume 4.6M.
  • 2026-04-23: Open $127.83, High $130.00, Low $124.45, Close $127.86, Volume 6.2M.
  • 2026-04-24: Open $128.13, High $129.61, Low $124.32, Close $129.48, Volume 3.2M.
  • 2026-04-27: Open $129.40, High $133.58, Low $128.00, Close $132.66, Volume 3.7M.
  • 2026-04-28: Open $133.40, High $136.00, Low $131.06, Close $131.55, Volume 3.3M.
  • 2026-04-29: Open $130.35, High $134.63, Low $128.68, Close $133.98, Volume 3.5M.
  • 2026-04-30: Open $133.05, High $137.00, Low $128.00, Close $132.19, Volume 7.2M.
  • 2026-05-01: Open $138.50, High $142.75, Low $135.38, Close $140.53, Volume 6.2M.
  • 2026-05-04: Open $141.52, High $147.33, Low $139.01, Close $146.69, Volume 6.7M.
  • 2026-05-05: Open $147.71, High $150.00, Low $144.50, Close $145.73, Volume 5.4M.
  • 2026-05-06: Open $143.72, High $145.69, Low $140.71, Close $143.71, Volume 8.2M.
  • 2026-05-07: Open $187.99, High $198.60, Low $179.47, Close $188.73, Volume 26M.
  • 2026-05-08: Open $185.50, High $200.36, Low $185.00, Close $200.16, Volume 12M.
  • 2026-05-11: Open $196.26, High $203.58, Low $193.16, Close $202.32, Volume 7.7M.
  • 2026-05-12: Open $200.70, High $203.00, Low $195.01, Close $199.94, Volume 4.8M.
  • 2026-05-13: Open $199.49, High $205.44, Low $195.39, Close $205.31, Volume 4.6M.
  • 2026-05-14: Open $204.45, High $205.00, Low $197.55, Close $202.84, Volume 4.9M.
  • 2026-05-15: Open $200.49, High $211.28, Low $199.91, Close $207.98, Volume 5.5M.
  • 2026-05-18: Open $205.14, High $210.82, Low $203.20, Close $208.82, Volume 5.6M.
  • 2026-05-19: Open $210.25, High $215.68, Low $207.10, Close $215.15, Volume 7.2M.
  • 2026-05-20: Open $212.39, High $220.35, Low $210.56, Close $212.24, Volume 5.3M.
  • 2026-05-21: Open $211.50, High $219.15, Low $209.56, Close $218.04, Volume 4.2M.
  • 2026-05-22: Open $220.95, High $224.77, Low $218.72, Close $222.32, Volume 4.9M.
  • 2026-05-26: Open $222.49, High $225.90, Low $218.33, Close $223.65, Volume 3.6M.
  • 2026-05-27: Open $221.16, High $226.48, Low $219.49, Close $221.81, Volume 4.6M.
  • 2026-05-28: Open $232.63, High $235.00, Low $222.35, Close $225.24, Volume 5.9M.
  • 2026-05-29: Open $234.00, High $249.81, Low $228.50, Close $247.35, Volume 9.4M.
  • 2026-06-01: Open $251.77, High $278.70, Low $249.44, Close $277.49, Volume 11.2M.
  • 2026-06-02: Open $264.25, High $274.98, Low $260.37, Close $269.13, Volume 9M.
  • 2026-06-03: Open $260.27, High $262.20, Low $245.63, Close $250.33, Volume 8.9M.
  • 2026-06-04: Open $250.07, High $251.40, Low $240.29, Close $243.60, Volume 7M.
  • 2026-06-05: Open $237.40, High $241.61, Low $230.57, Close $234.11, Volume 6.8M.
  • 2026-06-08: Open $236.72, High $240.79, Low $228.74, Close $231.68, Volume 5.6M.
  • 2026-06-09: Open $230.45, High $236.83, Low $219.08, Close $227.34, Volume 4.5M.
  • 2026-06-10: Open $224.86, High $234.26, Low $220.00, Close $227.63, Volume 3.5M.
  • 2026-06-11: Open $228.64, High $234.78, Low $224.53, Close $234.24, Volume 5M.
  • 2026-06-12: Open $235.43, High $236.81, Low $227.24, Close $229.90, Volume 5.8M.
  • 2026-06-15: Open $236.00, High $238.67, Low $228.25, Close $233.09, Volume 5.8M.
  • 2026-06-16: Open $233.23, High $236.52, Low $225.19, Close $231.11, Volume 4.2M.
  • 2026-06-17: Open $231.00, High $236.00, Low $225.83, Close $226.63, Volume 3.5M.
  • 2026-06-18: Open $224.04, High $225.59, Low $215.30, Close $223.00, Volume 8.5M.
  • 2026-06-22: Open $221.76, High $228.38, Low $216.46, Close $221.37, Volume 4.3M.
  • 2026-06-23: Open $221.06, High $225.68, Low $219.44, Close $220.57, Volume 3.3M.
  • 2026-06-24: Open $218.20, High $225.69, Low $218.00, Close $222.65, Volume 2.2M.
  • 2026-06-25: Open $218.04, High $223.68, Low $212.73, Close $220.94, Volume 2.8M.
  • 2026-06-26: Open $224.94, High $242.04, Low $223.68, Close $239.77, Volume 9.6M.
  • 2026-06-29: Open $245.00, High $252.25, Low $240.13, Close $248.57, Volume 5.3M.
  • 2026-06-30: Open $246.50, High $261.31, Low $245.00, Close $260.36, Volume 5.5M.
  • 2026-07-01: Open $268.39, High $271.26, Low $261.50, Close $264.48, Volume 3.6M.
  • 2026-07-02: Open $261.74, High $266.13, Low $257.29, Close $260.36, Volume 3M.
  • 2026-07-06: Open $249.79, High $262.84, Low $248.01, Close $255.37, Volume 4.8M.
  • 2026-07-07: Open $257.13, High $269.95, Low $254.87, Close $256.81, Volume 5.4M.
  • 2026-07-08: Open $252.50, High $261.89, Low $249.74, Close $261.09, Volume 3.5M.
  • 2026-07-09: Open $258.11, High $271.27, Low $256.00, Close $269.00, Volume 6.2M.
  • 2026-07-10: Open $270.41, High $271.54, Low $255.39, Close $257.54, Volume 5.1M.
  • 2026-07-13: Open $256.71, High $264.27, Low $250.14, Close $260.24, Volume 4.2M.
  • 2026-07-14: Open $255.59, High $271.12, Low $252.02, Close $270.73, Volume 4.1M.
  • 2026-07-15: Open $274.00, High $276.70, Low $261.23, Close $264.46, Volume 3.2M.
  • 2026-07-16: Open $264.82, High $266.91, Low $254.54, Close $262.32, Volume 3.2M.
  • 2026-07-17: Open $255.90, High $264.48, Low $248.61, Close $258.69, Volume 3.5M.
  • 2026-07-20: Open $258.59, High $268.83, Low $257.08, Close $263.20, Volume 3.3M.
  • 2026-07-21: Open $258.50, High $263.32, Low $251.83, Close $254.79, Volume 4.5M.
  • 2026-07-22: Open $251.77, High $252.26, Low $243.62, Close $245.77, Volume 3.9M.
  • 2026-07-23: Open $246.57, High $248.97, Low $241.96, Close $244.39, Volume 2.4M.
  • 2026-07-24: Open $248.44, High $248.44, Low $241.18, Close $246.86, Volume 2.6M.
  • 2026-07-27: Open $254.49, High $257.86, Low $249.00, Close $251.86, Volume 3.2M.
  • 2026-07-28: Open $255.17, High $255.54, Low $237.67, Close $250.88, Volume 4M.
  • 2026-07-29: Open $252.88, High $273.73, Low $252.50, Close $264.20, Volume 6.6M.
  • 2026-07-30: Open $263.80, High $270.33, Low $262.61, Close $268.56, Volume 4.4M.
  • 2026-07-31: Open $271.50, High $278.76, Low $263.78, Close $267.97, Volume 5.3M.
  • 2026-08-03: Open $272.19, High $278.68, Low $267.50, Close $273.60, Volume 5.1M.
  • 2026-08-04: Open $272.03, High $289.90, Low $271.60, Close $288.15, Volume 4.8M.
  • 2026-08-05: Open $291.43, High $292.72, Low $283.00, Close $283.17, Volume 5.7M.
  • 2026-08-06: Open $227.45, High $243.00, Low $225.26, Close $229.29, Volume 15M.
  • 2026-08-07: Open $234.81, High $248.35, Low $233.20, Close $233.93, Volume 8.5M.
  • 2026-08-10: Open $231.20, High $262.99, Low $229.76, Close $260.78, Volume 8.7M.
  • 2026-08-11: Open $256.63, High $258.24, Low $246.33, Close $246.78, Volume 4.4M.
  • 2026-08-12: Open $240.19, High $255.48, Low $239.34, Close $240.91, Volume 6.3M.
  • 2026-08-13: Open $241.27, High $253.55, Low $240.82, Close $252.24, Volume 3.6M.
  • 2026-08-14: Open $252.39, High $257.96, Low $248.39, Close $255.46, Volume 4.4M.
  • 2026-08-17: Open $250.62, High $254.33, Low $244.48, Close $247.32, Volume 3.8M.
  • 2026-08-18: Open $248.79, High $253.45, Low $243.00, Close $246.00, Volume 3.6M.
  • 2026-08-19: Open $246.66, High $246.66, Low $232.16, Close $233.52, Volume 4.4M.
  • 2026-08-20: Open $233.27, High $236.56, Low $227.11, Close $232.55, Volume 3.2M.
  • 2026-08-21: Open $235.15, High $236.31, Low $228.76, Close $235.62, Volume 2.8M.
  • 2026-08-24: Open $234.41, High $234.53, Low $225.67, Close $225.77, Volume 2.8M.
  • 2026-08-25: Open $226.89, High $229.08, Low $221.31, Close $222.99, Volume 3.1M.
  • 2026-08-26: Open $220.46, High $234.95, Low $219.00, Close $227.67, Volume 4M.
  • 2026-08-27: Open $237.00, High $251.99, Low $236.00, Close $242.93, Volume 4.6M.
  • 2026-08-28: Open $240.22, High $247.88, Low $235.73, Close $236.98, Volume 2.5M.
  • 2026-08-31: Open $233.96, High $239.70, Low $232.30, Close $237.04, Volume 4.2M.
  • 2026-09-01: Open $232.88, High $237.38, Low $223.02, Close $223.84, Volume 3.4M.
  • 2026-09-02: Open $219.46, High $219.79, Low $208.22, Close $209.23, Volume 6.2M.
  • 2026-09-03: Open $220.00, High $221.00, Low $210.54, Close $214.76, Volume 4.8M.
  • 2026-09-04: Open $212.19, High $214.71, Low $210.95, Close $212.93, Volume 2.5M.
  • 2026-09-08: Open $207.00, High $211.18, Low $203.24, Close $210.23, Volume 5.3M.
  • 2026-09-09: Open $209.04, High $225.96, Low $209.04, Close $225.27, Volume 5.1M.
  • 2026-09-10: Open $221.34, High $227.58, Low $219.31, Close $221.72, Volume 2.5M.
  • 2026-09-11: Open $221.72, High $225.31, Low $218.27, Close $221.21, Volume 1.9M.
  • 2026-09-14: Open $225.02, High $233.68, Low $220.72, Close $230.05, Volume 2.9M.
  • 2026-09-15: Open $224.06, High $232.79, Low $224.06, Close $230.27, Volume 4M.
  • 2026-09-16: Open $229.13, High $236.86, Low $227.00, Close $230.79, Volume 2.8M.
  • 2026-09-17: Open $229.59, High $239.04, Low $227.37, Close $237.40, Volume 724.1K.
  • 4 · Insider transaction filing. Filed 2026-09-16. Accession 0001561550-26-000314.View filing
  • 4 · Insider transaction filing. Filed 2026-09-16. Accession 0001561550-26-000315.View filing
  • 4 · Insider transaction filing. Filed 2026-09-16. Accession 0001561550-26-000316.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available