← Back to watchlist

Stock detail

DE · DE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$684.04
Consensus target
$680.84
Gap to consensus
-0.5%
Confidence
51%
Analyst range
$500.00 – $813.18
Std deviation
$94.52
Last updated
Sep 15, 11:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$688.44USD$500.00 – $813.18USD23—
MarketBeat$680.73USD$500.00 – $813.00USD25—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $581.97, High $582.94, Low $570.73, Close $572.48, Volume 1.2M.
  • 2026-03-17: Open $576.37, High $576.85, Low $562.19, Close $574.26, Volume 1.5M.
  • 2026-03-18: Open $573.75, High $578.41, Low $569.13, Close $571.02, Volume 1.2M.
  • 2026-03-19: Open $563.19, High $570.01, Low $557.94, Close $567.58, Volume 1.4M.
  • 2026-03-20: Open $568.57, High $573.71, Low $551.28, Close $559.73, Volume 2.7M.
  • 2026-03-23: Open $570.25, High $571.94, Low $564.03, Close $569.03, Volume 1.2M.
  • 2026-03-24: Open $560.55, High $584.50, Low $560.00, Close $583.02, Volume 1.1M.
  • 2026-03-25: Open $588.58, High $590.69, Low $577.11, Close $577.99, Volume 930.1K.
  • 2026-03-26: Open $573.96, High $587.85, Low $573.96, Close $581.19, Volume 1.5M.
  • 2026-03-27: Open $580.72, High $581.92, Low $564.05, Close $566.64, Volume 1.5M.
  • 2026-03-30: Open $572.30, High $573.29, Low $555.04, Close $555.50, Volume 1.3M.
  • 2026-03-31: Open $560.00, High $566.52, Low $549.68, Close $563.30, Volume 1.4M.
  • 2026-04-01: Open $565.44, High $579.37, Low $564.15, Close $570.70, Volume 1.6M.
  • 2026-04-02: Open $560.70, High $580.69, Low $556.45, Close $575.71, Volume 1.2M.
  • 2026-04-06: Open $572.39, High $575.21, Low $566.66, Close $575.09, Volume 1.1M.
  • 2026-04-07: Open $573.31, High $576.13, Low $569.31, Close $576.00, Volume 876.1K.
  • 2026-04-08: Open $592.24, High $609.68, Low $590.00, Close $609.32, Volume 1.4M.
  • 2026-04-09: Open $607.69, High $618.95, Low $607.45, Close $618.00, Volume 1.2M.
  • 2026-04-10: Open $618.45, High $619.24, Low $601.06, Close $605.00, Volume 1.3M.
  • 2026-04-13: Open $604.46, High $607.93, Low $598.85, Close $603.04, Volume 1.2M.
  • 2026-04-14: Open $599.46, High $602.44, Low $593.68, Close $596.04, Volume 868.1K.
  • 2026-04-15: Open $590.78, High $593.86, Low $572.10, Close $576.64, Volume 1.6M.
  • 2026-04-16: Open $572.84, High $585.53, Low $564.82, Close $584.19, Volume 1.4M.
  • 2026-04-17: Open $586.00, High $593.70, Low $582.03, Close $590.46, Volume 1.2M.
  • 2026-04-20: Open $589.98, High $595.64, Low $587.55, Close $594.52, Volume 919.9K.
  • 2026-04-21: Open $592.56, High $598.66, Low $586.61, Close $587.30, Volume 632K.
  • 2026-04-22: Open $589.49, High $593.10, Low $579.81, Close $579.99, Volume 796.5K.
  • 2026-04-23: Open $584.37, High $594.97, Low $580.00, Close $591.95, Volume 919.2K.
  • 2026-04-24: Open $585.37, High $588.18, Low $561.62, Close $562.64, Volume 1.1M.
  • 2026-04-27: Open $566.63, High $577.99, Low $564.16, Close $567.69, Volume 1M.
  • 2026-04-28: Open $574.45, High $574.46, Low $559.76, Close $563.86, Volume 894.8K.
  • 2026-04-29: Open $558.27, High $563.86, Low $557.76, Close $560.02, Volume 872.4K.
  • 2026-04-30: Open $562.46, High $594.41, Low $562.46, Close $589.87, Volume 1.6M.
  • 2026-05-01: Open $588.30, High $590.07, Low $575.70, Close $577.26, Volume 802.6K.
  • 2026-05-04: Open $576.70, High $581.97, Low $573.00, Close $578.39, Volume 799.1K.
  • 2026-05-05: Open $582.38, High $590.77, Low $575.79, Close $575.79, Volume 906.1K.
  • 2026-05-06: Open $579.95, High $593.55, Low $579.95, Close $591.64, Volume 983.2K.
  • 2026-05-07: Open $592.13, High $593.81, Low $578.08, Close $580.54, Volume 828.8K.
  • 2026-05-08: Open $579.78, High $582.98, Low $572.30, Close $574.84, Volume 896.9K.
  • 2026-05-11: Open $575.71, High $589.17, Low $573.73, Close $588.74, Volume 907.4K.
  • 2026-05-12: Open $591.37, High $593.98, Low $580.16, Close $589.19, Volume 1.3M.
  • 2026-05-13: Open $588.34, High $591.01, Low $580.16, Close $580.65, Volume 961.5K.
  • 2026-05-14: Open $580.18, High $587.15, Low $574.00, Close $574.64, Volume 1.1M.
  • 2026-05-15: Open $572.04, High $572.62, Low $555.56, Close $561.83, Volume 971.2K.
  • 2026-05-18: Open $564.11, High $568.00, Low $557.41, Close $564.49, Volume 848.4K.
  • 2026-05-19: Open $562.57, High $563.59, Low $554.05, Close $558.07, Volume 1M.
  • 2026-05-20: Open $556.00, High $567.60, Low $550.26, Close $560.46, Volume 1.4M.
  • 2026-05-21: Open $547.18, High $548.00, Low $515.15, Close $531.35, Volume 3.2M.
  • 2026-05-22: Open $531.52, High $532.78, Low $521.50, Close $529.15, Volume 1.8M.
  • 2026-05-26: Open $530.00, High $531.75, Low $523.81, Close $529.12, Volume 1.4M.
  • 2026-05-27: Open $527.45, High $533.77, Low $526.03, Close $529.39, Volume 1.3M.
  • 2026-05-28: Open $527.41, High $539.71, Low $522.48, Close $539.00, Volume 1.9M.
  • 2026-05-29: Open $536.27, High $546.98, Low $535.00, Close $542.18, Volume 2.3M.
  • 2026-06-01: Open $538.22, High $544.57, Low $528.45, Close $542.43, Volume 2.2M.
  • 2026-06-02: Open $562.00, High $580.74, Low $552.65, Close $579.25, Volume 2M.
  • 2026-06-03: Open $577.84, High $593.79, Low $575.61, Close $588.29, Volume 1.8M.
  • 2026-06-04: Open $594.15, High $604.51, Low $587.37, Close $591.75, Volume 1.8M.
  • 2026-06-05: Open $590.66, High $597.82, Low $579.22, Close $583.44, Volume 1.8M.
  • 2026-06-08: Open $585.80, High $592.61, Low $565.69, Close $573.66, Volume 1.5M.
  • 2026-06-09: Open $577.63, High $582.78, Low $568.18, Close $577.33, Volume 1M.
  • 2026-06-10: Open $577.46, High $577.46, Low $559.94, Close $560.05, Volume 1.1M.
  • 2026-06-11: Open $561.72, High $571.72, Low $556.62, Close $568.64, Volume 1.3M.
  • 2026-06-12: Open $569.54, High $578.53, Low $567.25, Close $577.48, Volume 854.1K.
  • 2026-06-15: Open $583.91, High $593.35, Low $574.73, Close $575.47, Volume 1.5M.
  • 2026-06-16: Open $578.14, High $590.49, Low $577.02, Close $585.29, Volume 747.8K.
  • 2026-06-17: Open $585.28, High $598.48, Low $583.20, Close $588.47, Volume 1.5M.
  • 2026-06-18: Open $595.51, High $598.21, Low $587.84, Close $589.24, Volume 1.4M.
  • 2026-06-22: Open $589.50, High $603.89, Low $587.41, Close $598.59, Volume 934.2K.
  • 2026-06-23: Open $590.06, High $601.38, Low $583.38, Close $591.94, Volume 1.4M.
  • 2026-06-24: Open $592.69, High $612.98, Low $592.00, Close $600.75, Volume 1.2M.
  • 2026-06-25: Open $606.46, High $631.93, Low $604.01, Close $630.76, Volume 1.3M.
  • 2026-06-26: Open $622.77, High $630.05, Low $612.16, Close $613.24, Volume 2.3M.
  • 2026-06-29: Open $614.11, High $628.18, Low $608.62, Close $626.63, Volume 1.2M.
  • 2026-06-30: Open $626.17, High $636.29, Low $617.58, Close $634.33, Volume 1.8M.
  • 2026-07-01: Open $629.32, High $633.80, Low $619.30, Close $627.63, Volume 1.6M.
  • 2026-07-02: Open $638.04, High $638.99, Low $615.12, Close $621.27, Volume 1.3M.
  • 2026-07-06: Open $619.15, High $637.70, Low $617.68, Close $635.24, Volume 1.1M.
  • 2026-07-07: Open $630.34, High $634.94, Low $592.50, Close $603.61, Volume 1.4M.
  • 2026-07-08: Open $599.98, High $601.50, Low $590.77, Close $596.74, Volume 1M.
  • 2026-07-09: Open $602.85, High $606.00, Low $591.37, Close $592.90, Volume 840.8K.
  • 2026-07-10: Open $596.22, High $599.44, Low $586.68, Close $586.86, Volume 782.1K.
  • 2026-07-13: Open $585.79, High $587.83, Low $582.01, Close $585.64, Volume 996K.
  • 2026-07-14: Open $594.83, High $601.00, Low $579.62, Close $584.40, Volume 951K.
  • 2026-07-15: Open $583.92, High $590.18, Low $576.45, Close $589.48, Volume 1M.
  • 2026-07-16: Open $585.00, High $599.75, Low $583.90, Close $598.97, Volume 807.8K.
  • 2026-07-17: Open $596.05, High $614.92, Low $595.74, Close $597.24, Volume 938.8K.
  • 2026-07-20: Open $597.48, High $599.76, Low $582.50, Close $586.00, Volume 1.1M.
  • 2026-07-21: Open $592.00, High $596.00, Low $580.02, Close $586.88, Volume 950.7K.
  • 2026-07-22: Open $589.90, High $609.37, Low $589.90, Close $607.33, Volume 990.1K.
  • 2026-07-23: Open $610.00, High $615.95, Low $606.74, Close $610.02, Volume 1.7M.
  • 2026-07-24: Open $612.21, High $629.34, Low $611.29, Close $628.16, Volume 960.3K.
  • 2026-07-27: Open $627.71, High $628.03, Low $612.38, Close $625.02, Volume 876.5K.
  • 2026-07-28: Open $630.22, High $643.99, Low $628.00, Close $639.84, Volume 1.4M.
  • 2026-07-29: Open $631.43, High $634.01, Low $608.21, Close $610.95, Volume 1.3M.
  • 2026-07-30: Open $600.67, High $604.77, Low $590.06, Close $599.47, Volume 1.4M.
  • 2026-07-31: Open $600.06, High $602.99, Low $590.63, Close $592.67, Volume 1.1M.
  • 2026-08-03: Open $602.91, High $616.23, Low $600.55, Close $605.06, Volume 1.1M.
  • 2026-08-04: Open $610.66, High $622.00, Low $597.23, Close $617.37, Volume 966.3K.
  • 2026-08-05: Open $619.00, High $624.73, Low $611.62, Close $612.00, Volume 814.7K.
  • 2026-08-06: Open $614.57, High $618.14, Low $611.19, Close $614.84, Volume 817.9K.
  • 2026-08-07: Open $612.35, High $627.88, Low $611.21, Close $620.83, Volume 942K.
  • 2026-08-10: Open $621.12, High $623.55, Low $603.11, Close $609.28, Volume 1M.
  • 2026-08-11: Open $608.47, High $621.30, Low $606.32, Close $617.95, Volume 674.7K.
  • 2026-08-12: Open $618.98, High $623.28, Low $610.99, Close $619.77, Volume 859K.
  • 2026-08-13: Open $619.55, High $622.01, Low $611.11, Close $612.38, Volume 517.5K.
  • 2026-08-14: Open $608.83, High $616.00, Low $607.00, Close $608.85, Volume 802.3K.
  • 2026-08-17: Open $606.37, High $610.64, Low $599.48, Close $599.92, Volume 1.2M.
  • 2026-08-18: Open $603.93, High $604.04, Low $588.00, Close $588.72, Volume 1.2M.
  • 2026-08-19: Open $589.58, High $596.06, Low $579.31, Close $580.63, Volume 1.6M.
  • 2026-08-20: Open $611.12, High $639.00, Low $586.48, Close $620.94, Volume 3.2M.
  • 2026-08-21: Open $623.26, High $654.28, Low $607.90, Close $647.47, Volume 2.4M.
  • 2026-08-24: Open $653.04, High $660.70, Low $645.77, Close $648.64, Volume 1.2M.
  • 2026-08-25: Open $652.07, High $653.18, Low $627.14, Close $630.66, Volume 1.2M.
  • 2026-08-26: Open $632.15, High $639.65, Low $630.41, Close $634.54, Volume 830.7K.
  • 2026-08-27: Open $628.82, High $629.35, Low $617.81, Close $622.66, Volume 807.5K.
  • 2026-08-28: Open $626.50, High $632.02, Low $617.21, Close $630.33, Volume 630.6K.
  • 2026-08-31: Open $648.00, High $657.17, Low $641.13, Close $654.91, Volume 1.8M.
  • 2026-09-01: Open $655.34, High $677.89, Low $654.05, Close $676.08, Volume 2.3M.
  • 2026-09-02: Open $678.06, High $700.64, Low $677.66, Close $698.37, Volume 2M.
  • 2026-09-03: Open $703.25, High $705.88, Low $685.48, Close $694.41, Volume 1.7M.
  • 2026-09-04: Open $692.03, High $702.45, Low $690.83, Close $693.53, Volume 1.1M.
  • 2026-09-08: Open $687.21, High $690.58, Low $680.26, Close $680.73, Volume 883.5K.
  • 2026-09-09: Open $681.32, High $688.59, Low $672.62, Close $677.21, Volume 1M.
  • 2026-09-10: Open $675.03, High $682.00, Low $671.40, Close $677.94, Volume 1.2M.
  • 2026-09-11: Open $685.92, High $692.69, Low $675.43, Close $675.74, Volume 1.3M.
  • 2026-09-14: Open $673.08, High $687.97, Low $668.00, Close $681.46, Volume 1M.
  • 2026-09-15: Open $681.40, High $689.37, Low $680.59, Close $684.04, Volume 1.2M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001772144-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0001772144-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001772144-26-000002.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available