← Back to watchlist

Stock detail

DG · DG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$124.70
Consensus target
$135.12
Gap to consensus
+8.4%
Confidence
45%
Analyst range
$90.00 – $176.00
Std deviation
$24.38
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$138.93USD$90.00 – $176.00USD29—
MarketBeat$135.46USD$90.00 – $170.00USD29—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $133.07, High $135.49, Low $131.42, Close $134.85, Volume 3.3M.
  • 2026-03-17: Open $135.38, High $135.38, Low $130.38, Close $130.93, Volume 3.9M.
  • 2026-03-18: Open $130.50, High $130.83, Low $126.16, Close $126.67, Volume 4M.
  • 2026-03-19: Open $126.00, High $126.93, Low $122.89, Close $123.45, Volume 3.5M.
  • 2026-03-20: Open $124.63, High $124.85, Low $122.70, Close $124.52, Volume 4.1M.
  • 2026-03-23: Open $126.08, High $126.44, Low $123.75, Close $125.11, Volume 3M.
  • 2026-03-24: Open $121.76, High $122.81, Low $117.06, Close $117.88, Volume 4.6M.
  • 2026-03-25: Open $119.50, High $120.34, Low $116.60, Close $119.55, Volume 3.7M.
  • 2026-03-26: Open $118.52, High $121.76, Low $118.51, Close $119.23, Volume 4.1M.
  • 2026-03-27: Open $119.60, High $119.73, Low $117.13, Close $117.16, Volume 2.9M.
  • 2026-03-30: Open $118.92, High $119.75, Low $116.94, Close $117.84, Volume 3M.
  • 2026-03-31: Open $118.58, High $119.90, Low $116.70, Close $118.73, Volume 3.4M.
  • 2026-04-01: Open $120.42, High $121.13, Low $117.12, Close $117.17, Volume 4M.
  • 2026-04-02: Open $116.32, High $119.87, Low $115.32, Close $119.74, Volume 2.6M.
  • 2026-04-06: Open $119.99, High $125.14, Low $119.98, Close $125.01, Volume 3.2M.
  • 2026-04-07: Open $123.77, High $124.33, Low $120.47, Close $121.21, Volume 3.1M.
  • 2026-04-08: Open $121.94, High $124.45, Low $120.65, Close $123.05, Volume 2.9M.
  • 2026-04-09: Open $121.44, High $121.93, Low $118.02, Close $119.75, Volume 3.2M.
  • 2026-04-10: Open $119.05, High $119.78, Low $114.89, Close $115.73, Volume 3.3M.
  • 2026-04-13: Open $114.90, High $119.95, Low $114.68, Close $119.26, Volume 4M.
  • 2026-04-14: Open $118.90, High $120.56, Low $117.80, Close $119.59, Volume 2.6M.
  • 2026-04-15: Open $119.35, High $121.75, Low $117.65, Close $121.56, Volume 2.8M.
  • 2026-04-16: Open $122.24, High $125.71, Low $121.81, Close $123.47, Volume 3.7M.
  • 2026-04-17: Open $123.31, High $127.26, Low $123.31, Close $126.68, Volume 3.1M.
  • 2026-04-20: Open $126.31, High $127.18, Low $124.63, Close $126.46, Volume 2.4M.
  • 2026-04-21: Open $126.09, High $126.95, Low $123.69, Close $124.11, Volume 2.3M.
  • 2026-04-22: Open $124.95, High $125.01, Low $121.51, Close $123.20, Volume 2.4M.
  • 2026-04-23: Open $123.09, High $123.67, Low $120.43, Close $122.06, Volume 2.3M.
  • 2026-04-24: Open $122.29, High $122.33, Low $119.51, Close $120.71, Volume 1.9M.
  • 2026-04-27: Open $121.03, High $121.43, Low $116.72, Close $117.35, Volume 1.9M.
  • 2026-04-28: Open $119.11, High $119.19, Low $114.25, Close $115.82, Volume 2.6M.
  • 2026-04-29: Open $115.91, High $116.26, Low $112.76, Close $114.13, Volume 3M.
  • 2026-04-30: Open $113.85, High $116.62, Low $113.85, Close $115.88, Volume 3.1M.
  • 2026-05-01: Open $116.53, High $116.56, Low $113.40, Close $114.43, Volume 2.2M.
  • 2026-05-04: Open $114.44, High $117.61, Low $113.50, Close $114.48, Volume 3.4M.
  • 2026-05-05: Open $116.18, High $118.58, Low $115.82, Close $117.01, Volume 2.9M.
  • 2026-05-06: Open $116.55, High $117.54, Low $114.81, Close $116.37, Volume 2.9M.
  • 2026-05-07: Open $116.17, High $117.55, Low $113.56, Close $116.47, Volume 3.2M.
  • 2026-05-08: Open $117.04, High $117.37, Low $112.91, Close $113.29, Volume 3.3M.
  • 2026-05-11: Open $111.83, High $112.31, Low $103.64, Close $104.63, Volume 6.6M.
  • 2026-05-12: Open $104.84, High $105.24, Low $102.26, Close $102.98, Volume 5.5M.
  • 2026-05-13: Open $102.19, High $103.38, Low $100.81, Close $101.75, Volume 4.6M.
  • 2026-05-14: Open $102.15, High $105.51, Low $102.15, Close $105.05, Volume 3.9M.
  • 2026-05-15: Open $105.36, High $105.36, Low $102.32, Close $102.38, Volume 3.4M.
  • 2026-05-18: Open $101.92, High $106.47, Low $100.42, Close $106.23, Volume 5.1M.
  • 2026-05-19: Open $106.02, High $106.03, Low $100.21, Close $103.48, Volume 4.4M.
  • 2026-05-20: Open $102.55, High $105.51, Low $101.06, Close $104.61, Volume 3.3M.
  • 2026-05-21: Open $101.84, High $105.27, Low $99.57, Close $105.11, Volume 3.8M.
  • 2026-05-22: Open $104.43, High $106.09, Low $104.26, Close $105.65, Volume 2.4M.
  • 2026-05-26: Open $105.63, High $105.63, Low $101.79, Close $103.61, Volume 3.5M.
  • 2026-05-27: Open $102.73, High $106.90, Low $102.43, Close $104.33, Volume 5M.
  • 2026-05-28: Open $111.00, High $111.45, Low $107.38, Close $109.90, Volume 4.8M.
  • 2026-05-29: Open $108.79, High $110.67, Low $108.06, Close $110.61, Volume 5.5M.
  • 2026-06-01: Open $111.05, High $111.99, Low $108.15, Close $109.93, Volume 7.1M.
  • 2026-06-02: Open $113.25, High $115.00, Low $105.55, Close $106.27, Volume 9M.
  • 2026-06-03: Open $105.75, High $106.89, Low $101.87, Close $105.09, Volume 4.7M.
  • 2026-06-04: Open $106.74, High $106.74, Low $103.17, Close $103.52, Volume 3M.
  • 2026-06-05: Open $104.26, High $105.67, Low $102.65, Close $103.70, Volume 2.8M.
  • 2026-06-08: Open $103.64, High $106.89, Low $103.44, Close $106.82, Volume 3.4M.
  • 2026-06-09: Open $106.25, High $110.50, Low $106.25, Close $109.38, Volume 3.5M.
  • 2026-06-10: Open $109.20, High $110.94, Low $107.60, Close $109.96, Volume 2.9M.
  • 2026-06-11: Open $109.60, High $114.64, Low $108.62, Close $114.34, Volume 3.1M.
  • 2026-06-12: Open $115.10, High $116.65, Low $114.38, Close $114.80, Volume 2.6M.
  • 2026-06-15: Open $116.49, High $119.20, Low $115.45, Close $116.39, Volume 3.6M.
  • 2026-06-16: Open $116.20, High $117.60, Low $112.98, Close $113.75, Volume 3.5M.
  • 2026-06-17: Open $113.00, High $113.55, Low $107.91, Close $108.69, Volume 3.9M.
  • 2026-06-18: Open $109.06, High $113.81, Low $108.95, Close $113.45, Volume 5.9M.
  • 2026-06-22: Open $112.16, High $116.59, Low $111.75, Close $112.46, Volume 2.6M.
  • 2026-06-23: Open $114.08, High $115.09, Low $112.78, Close $114.58, Volume 2.4M.
  • 2026-06-24: Open $115.06, High $119.67, Low $114.54, Close $119.17, Volume 3.2M.
  • 2026-06-25: Open $119.96, High $120.13, Low $115.92, Close $117.56, Volume 2.8M.
  • 2026-06-26: Open $118.35, High $120.93, Low $118.14, Close $119.51, Volume 3.4M.
  • 2026-06-29: Open $118.62, High $118.88, Low $116.81, Close $117.52, Volume 2.2M.
  • 2026-06-30: Open $116.00, High $116.59, Low $113.32, Close $115.11, Volume 2.2M.
  • 2026-07-01: Open $114.98, High $116.52, Low $114.13, Close $115.20, Volume 2.7M.
  • 2026-07-02: Open $116.45, High $118.34, Low $115.49, Close $118.17, Volume 3.2M.
  • 2026-07-06: Open $119.27, High $119.65, Low $114.63, Close $116.27, Volume 2.1M.
  • 2026-07-07: Open $115.41, High $117.71, Low $115.15, Close $115.43, Volume 2.6M.
  • 2026-07-08: Open $114.64, High $117.04, Low $113.20, Close $114.80, Volume 2.5M.
  • 2026-07-09: Open $114.19, High $116.63, Low $113.50, Close $115.73, Volume 2M.
  • 2026-07-10: Open $116.35, High $119.04, Low $116.35, Close $118.92, Volume 2.2M.
  • 2026-07-13: Open $120.38, High $125.75, Low $120.38, Close $123.44, Volume 3.6M.
  • 2026-07-14: Open $123.65, High $123.81, Low $119.83, Close $120.14, Volume 2.7M.
  • 2026-07-15: Open $119.37, High $122.85, Low $118.92, Close $121.28, Volume 2M.
  • 2026-07-16: Open $123.09, High $127.97, Low $121.97, Close $127.16, Volume 4.9M.
  • 2026-07-17: Open $127.45, High $130.61, Low $124.68, Close $125.75, Volume 2.9M.
  • 2026-07-20: Open $125.75, High $126.75, Low $124.66, Close $124.75, Volume 2.3M.
  • 2026-07-21: Open $123.83, High $125.17, Low $122.59, Close $123.20, Volume 1.7M.
  • 2026-07-22: Open $124.61, High $124.66, Low $119.85, Close $120.24, Volume 1.8M.
  • 2026-07-23: Open $119.09, High $119.09, Low $114.42, Close $115.16, Volume 2.7M.
  • 2026-07-24: Open $115.72, High $119.36, Low $115.16, Close $117.23, Volume 1.7M.
  • 2026-07-27: Open $118.68, High $124.47, Low $118.68, Close $123.22, Volume 2.5M.
  • 2026-07-28: Open $125.43, High $127.42, Low $124.35, Close $125.97, Volume 2.5M.
  • 2026-07-29: Open $125.42, High $129.13, Low $124.34, Close $128.68, Volume 1.8M.
  • 2026-07-30: Open $127.58, High $128.07, Low $125.81, Close $127.50, Volume 1.8M.
  • 2026-07-31: Open $127.17, High $127.70, Low $125.04, Close $127.05, Volume 1.4M.
  • 2026-08-03: Open $128.63, High $131.25, Low $126.52, Close $127.72, Volume 2M.
  • 2026-08-04: Open $125.05, High $128.32, Low $124.50, Close $127.26, Volume 1.9M.
  • 2026-08-05: Open $128.18, High $128.60, Low $126.04, Close $126.94, Volume 1.5M.
  • 2026-08-06: Open $128.14, High $128.26, Low $125.68, Close $127.45, Volume 1.4M.
  • 2026-08-07: Open $127.15, High $127.98, Low $125.56, Close $126.59, Volume 1.8M.
  • 2026-08-10: Open $124.61, High $125.68, Low $121.43, Close $122.42, Volume 2.8M.
  • 2026-08-11: Open $121.40, High $122.92, Low $119.70, Close $120.07, Volume 1.9M.
  • 2026-08-12: Open $120.76, High $120.76, Low $118.00, Close $119.60, Volume 2.1M.
  • 2026-08-13: Open $121.60, High $123.07, Low $119.85, Close $122.08, Volume 1.6M.
  • 2026-08-14: Open $122.20, High $125.77, Low $122.08, Close $123.28, Volume 1.6M.
  • 2026-08-17: Open $121.31, High $122.43, Low $119.80, Close $120.08, Volume 1.9M.
  • 2026-08-18: Open $122.81, High $124.23, Low $120.52, Close $120.84, Volume 2.3M.
  • 2026-08-19: Open $121.87, High $124.09, Low $121.73, Close $122.31, Volume 2.2M.
  • 2026-08-20: Open $118.00, High $123.09, Low $117.51, Close $120.58, Volume 2.2M.
  • 2026-08-21: Open $121.72, High $123.43, Low $121.30, Close $123.41, Volume 1.8M.
  • 2026-08-24: Open $123.58, High $125.50, Low $123.00, Close $125.33, Volume 2.1M.
  • 2026-08-25: Open $124.78, High $124.81, Low $122.30, Close $122.58, Volume 1.5M.
  • 2026-08-26: Open $122.00, High $123.81, Low $120.44, Close $122.78, Volume 3.2M.
  • 2026-08-27: Open $127.84, High $132.50, Low $124.50, Close $125.89, Volume 6.4M.
  • 2026-08-28: Open $125.25, High $125.88, Low $121.34, Close $122.89, Volume 3.3M.
  • 2026-08-31: Open $123.47, High $127.06, Low $122.73, Close $126.75, Volume 4.2M.
  • 2026-09-01: Open $127.15, High $131.78, Low $126.22, Close $131.09, Volume 3.9M.
  • 2026-09-02: Open $131.50, High $134.13, Low $130.71, Close $130.89, Volume 2.8M.
  • 2026-09-03: Open $132.66, High $133.76, Low $130.64, Close $131.26, Volume 1.7M.
  • 2026-09-04: Open $131.81, High $133.63, Low $130.77, Close $133.21, Volume 1.7M.
  • 2026-09-08: Open $132.47, High $132.75, Low $126.31, Close $127.87, Volume 2.5M.
  • 2026-09-09: Open $127.99, High $127.99, Low $124.09, Close $124.57, Volume 2.6M.
  • 2026-09-10: Open $124.15, High $126.06, Low $122.40, Close $122.99, Volume 2.1M.
  • 2026-09-11: Open $124.00, High $125.73, Low $122.89, Close $124.58, Volume 2.2M.
  • 2026-09-14: Open $124.83, High $129.72, Low $124.73, Close $129.17, Volume 2.9M.
  • 2026-09-15: Open $129.46, High $130.76, Low $124.49, Close $124.70, Volume 2.6M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0000029534-26-000076.View filing
  • 4 · Insider transaction filing. Filed 2026-06-01. Accession 0000029534-26-000074.View filing
  • 4 · Insider transaction filing. Filed 2026-05-29. Accession 0000029534-26-000056.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available