Stock detail

DGX · DGX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$247.08

Consensus target: $238.98
Gap to consensus: -3.3%
Confidence: 59%
Analyst range: $200.00 – $265.00
Std deviation: $19.09
Last updated: Sep 15, 11:34 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$246.73USD	$204.00 – $265.00USD	15	—
MarketBeat	$236.31USD	$200.00 – $260.00USD	13	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $200.98, High $201.88, Low $198.86, Close $198.94, Volume 777.2K.
2026-03-17: Open $200.70, High $200.70, Low $197.18, Close $198.61, Volume 795.4K.
2026-03-18: Open $197.07, High $201.49, Low $194.88, Close $195.23, Volume 694.2K.
2026-03-19: Open $195.01, High $197.21, Low $193.91, Close $194.16, Volume 806.6K.
2026-03-20: Open $194.07, High $196.83, Low $192.79, Close $195.26, Volume 2M.
2026-03-23: Open $197.33, High $202.91, Low $195.23, Close $195.60, Volume 881.1K.
2026-03-24: Open $194.58, High $197.03, Low $193.81, Close $196.08, Volume 759.2K.
2026-03-25: Open $196.77, High $197.72, Low $194.28, Close $196.46, Volume 679.6K.
2026-03-26: Open $196.24, High $198.88, Low $195.00, Close $198.15, Volume 706.2K.
2026-03-27: Open $197.93, High $198.63, Low $194.57, Close $195.51, Volume 976.3K.
2026-03-30: Open $196.67, High $197.56, Low $194.72, Close $197.16, Volume 865.5K.
2026-03-31: Open $194.86, High $198.95, Low $192.73, Close $195.98, Volume 1.3M.
2026-04-01: Open $195.51, High $198.86, Low $194.09, Close $197.69, Volume 587.3K.
2026-04-02: Open $196.66, High $199.14, Low $196.06, Close $198.02, Volume 520K.
2026-04-06: Open $196.87, High $199.22, Low $196.57, Close $198.96, Volume 477.8K.
2026-04-07: Open $199.49, High $201.00, Low $195.70, Close $196.81, Volume 908.8K.
2026-04-08: Open $196.18, High $198.89, Low $194.02, Close $198.81, Volume 799.3K.
2026-04-09: Open $197.93, High $199.41, Low $196.55, Close $197.82, Volume 718.4K.
2026-04-10: Open $197.66, High $197.66, Low $190.12, Close $191.51, Volume 1M.
2026-04-13: Open $191.03, High $193.13, Low $189.72, Close $192.91, Volume 899K.
2026-04-14: Open $192.27, High $194.26, Low $191.16, Close $194.16, Volume 885.5K.
2026-04-15: Open $193.17, High $194.28, Low $191.04, Close $191.42, Volume 877.7K.
2026-04-16: Open $191.22, High $194.27, Low $191.15, Close $191.46, Volume 987.2K.
2026-04-17: Open $190.23, High $196.45, Low $190.23, Close $195.02, Volume 1M.
2026-04-20: Open $194.22, High $196.77, Low $191.63, Close $196.31, Volume 2M.
2026-04-21: Open $203.25, High $209.79, Low $202.13, Close $205.04, Volume 2.4M.
2026-04-22: Open $205.37, High $207.00, Low $198.71, Close $204.00, Volume 1.6M.
2026-04-23: Open $205.28, High $205.66, Low $196.96, Close $199.53, Volume 1.3M.
2026-04-24: Open $199.99, High $200.07, Low $194.46, Close $196.27, Volume 1M.
2026-04-27: Open $195.91, High $198.00, Low $195.61, Close $196.63, Volume 702.9K.
2026-04-28: Open $198.59, High $198.78, Low $194.27, Close $195.05, Volume 909.1K.
2026-04-29: Open $193.85, High $194.49, Low $187.50, Close $189.32, Volume 1.4M.
2026-04-30: Open $190.24, High $195.87, Low $189.92, Close $194.20, Volume 1.1M.
2026-05-01: Open $194.50, High $196.34, Low $192.21, Close $192.67, Volume 692K.
2026-05-04: Open $190.61, High $193.50, Low $190.41, Close $191.50, Volume 567.5K.
2026-05-05: Open $191.39, High $191.70, Low $189.18, Close $190.84, Volume 613.8K.
2026-05-06: Open $190.89, High $192.62, Low $188.49, Close $189.13, Volume 898.6K.
2026-05-07: Open $188.19, High $190.99, Low $187.90, Close $190.84, Volume 739.9K.
2026-05-08: Open $191.71, High $192.20, Low $186.23, Close $187.39, Volume 762.5K.
2026-05-11: Open $187.36, High $190.45, Low $187.13, Close $189.81, Volume 620.7K.
2026-05-12: Open $191.21, High $192.30, Low $189.47, Close $190.18, Volume 754.9K.
2026-05-13: Open $188.81, High $191.11, Low $187.51, Close $190.85, Volume 693.1K.
2026-05-14: Open $190.92, High $192.80, Low $187.14, Close $187.94, Volume 768.1K.
2026-05-15: Open $189.16, High $189.88, Low $186.43, Close $186.61, Volume 1.1M.
2026-05-18: Open $187.64, High $191.16, Low $187.25, Close $189.84, Volume 926.1K.
2026-05-19: Open $189.24, High $191.18, Low $187.06, Close $190.39, Volume 794.6K.
2026-05-20: Open $191.87, High $194.85, Low $190.40, Close $193.75, Volume 948.7K.
2026-05-21: Open $192.73, High $193.83, Low $188.88, Close $193.82, Volume 474K.
2026-05-22: Open $193.99, High $196.92, Low $193.96, Close $195.21, Volume 871.3K.
2026-05-26: Open $194.26, High $194.69, Low $192.35, Close $192.88, Volume 869.4K.
2026-05-27: Open $194.26, High $196.32, Low $192.57, Close $193.99, Volume 597.2K.
2026-05-28: Open $194.03, High $196.80, Low $193.91, Close $196.20, Volume 653.7K.
2026-05-29: Open $196.59, High $197.38, Low $194.30, Close $194.90, Volume 1.3M.
2026-06-01: Open $194.14, High $196.48, Low $191.85, Close $192.20, Volume 609.5K.
2026-06-02: Open $192.93, High $193.31, Low $191.02, Close $193.16, Volume 678.3K.
2026-06-03: Open $193.00, High $195.21, Low $192.38, Close $193.67, Volume 648.1K.
2026-06-04: Open $194.99, High $201.99, Low $194.99, Close $196.12, Volume 735.9K.
2026-06-05: Open $197.41, High $201.54, Low $197.31, Close $200.29, Volume 816.2K.
2026-06-08: Open $202.08, High $202.08, Low $196.70, Close $197.21, Volume 821.7K.
2026-06-09: Open $197.90, High $204.84, Low $196.99, Close $204.53, Volume 747.1K.
2026-06-10: Open $203.35, High $207.30, Low $202.97, Close $203.78, Volume 786.6K.
2026-06-11: Open $204.07, High $207.50, Low $202.54, Close $203.83, Volume 1.1M.
2026-06-12: Open $205.53, High $205.96, Low $202.38, Close $203.06, Volume 898.8K.
2026-06-15: Open $202.25, High $203.20, Low $200.37, Close $202.18, Volume 1M.
2026-06-16: Open $203.03, High $204.70, Low $199.66, Close $201.04, Volume 1M.
2026-06-17: Open $200.00, High $201.04, Low $196.50, Close $197.76, Volume 754.2K.
2026-06-18: Open $196.69, High $197.44, Low $192.83, Close $195.00, Volume 1.3M.
2026-06-22: Open $194.13, High $195.16, Low $192.90, Close $193.58, Volume 904.8K.
2026-06-23: Open $195.78, High $197.79, Low $194.15, Close $197.18, Volume 988K.
2026-06-24: Open $198.41, High $205.76, Low $198.41, Close $203.11, Volume 1.1M.
2026-06-25: Open $203.14, High $207.85, Low $203.14, Close $206.24, Volume 632.4K.
2026-06-26: Open $207.97, High $209.89, Low $206.55, Close $209.88, Volume 1.3M.
2026-06-29: Open $207.97, High $212.76, Low $206.98, Close $212.64, Volume 786.3K.
2026-06-30: Open $212.89, High $214.21, Low $210.67, Close $211.95, Volume 847.8K.
2026-07-01: Open $213.67, High $216.87, Low $211.40, Close $216.02, Volume 1M.
2026-07-02: Open $217.07, High $217.41, Low $214.94, Close $215.72, Volume 869.7K.
2026-07-06: Open $215.64, High $216.52, Low $212.57, Close $213.45, Volume 745.9K.
2026-07-07: Open $216.89, High $219.20, Low $212.12, Close $212.38, Volume 981.1K.
2026-07-08: Open $210.74, High $210.74, Low $207.23, Close $208.21, Volume 773.7K.
2026-07-09: Open $210.20, High $210.20, Low $206.34, Close $208.05, Volume 621.1K.
2026-07-10: Open $208.25, High $209.86, Low $207.03, Close $207.44, Volume 614.8K.
2026-07-13: Open $207.48, High $210.76, Low $207.01, Close $207.35, Volume 568.9K.
2026-07-14: Open $202.80, High $208.52, Low $201.13, Close $206.00, Volume 865.9K.
2026-07-15: Open $204.68, High $206.41, Low $201.12, Close $201.77, Volume 1.2M.
2026-07-16: Open $201.00, High $209.56, Low $201.00, Close $209.41, Volume 991.7K.
2026-07-17: Open $210.95, High $214.40, Low $209.41, Close $210.68, Volume 955.5K.
2026-07-20: Open $208.61, High $211.00, Low $205.61, Close $207.66, Volume 822.9K.
2026-07-21: Open $206.16, High $208.01, Low $204.10, Close $206.84, Volume 691.9K.
2026-07-22: Open $207.13, High $212.30, Low $205.41, Close $209.83, Volume 1.8M.
2026-07-23: Open $228.09, High $237.78, Low $220.00, Close $227.90, Volume 3.8M.
2026-07-24: Open $228.00, High $233.21, Low $223.42, Close $227.86, Volume 1.5M.
2026-07-27: Open $225.95, High $231.95, Low $224.97, Close $231.84, Volume 1.1M.
2026-07-28: Open $235.18, High $240.13, Low $233.98, Close $235.94, Volume 1.6M.
2026-07-29: Open $235.11, High $237.84, Low $233.00, Close $235.22, Volume 964.5K.
2026-07-30: Open $230.91, High $235.61, Low $229.01, Close $234.30, Volume 947.7K.
2026-07-31: Open $234.00, High $235.29, Low $232.01, Close $233.01, Volume 872.5K.
2026-08-03: Open $232.84, High $233.44, Low $230.54, Close $231.95, Volume 839.2K.
2026-08-04: Open $231.95, High $234.55, Low $229.76, Close $233.72, Volume 903.6K.
2026-08-05: Open $234.22, High $236.67, Low $232.56, Close $235.84, Volume 674.2K.
2026-08-06: Open $237.66, High $238.88, Low $235.32, Close $238.50, Volume 642.2K.
2026-08-07: Open $236.34, High $239.38, Low $236.34, Close $238.35, Volume 574.5K.
2026-08-10: Open $236.53, High $239.33, Low $235.85, Close $237.63, Volume 856.1K.
2026-08-11: Open $236.35, High $239.92, Low $235.51, Close $237.50, Volume 847K.
2026-08-12: Open $234.46, High $238.51, Low $232.28, Close $237.77, Volume 686.8K.
2026-08-13: Open $239.10, High $240.00, Low $235.65, Close $236.04, Volume 549K.
2026-08-14: Open $235.82, High $237.70, Low $233.69, Close $234.40, Volume 541.8K.
2026-08-17: Open $233.94, High $237.17, Low $233.00, Close $235.52, Volume 614.2K.
2026-08-18: Open $238.01, High $239.38, Low $236.07, Close $236.25, Volume 693.6K.
2026-08-19: Open $238.10, High $242.39, Low $237.38, Close $241.76, Volume 924K.
2026-08-20: Open $239.86, High $245.68, Low $237.53, Close $241.30, Volume 1.1M.
2026-08-21: Open $240.33, High $244.70, Low $239.43, Close $244.39, Volume 1.3M.
2026-08-24: Open $243.97, High $246.00, Low $242.46, Close $243.87, Volume 837.7K.
2026-08-25: Open $243.93, High $245.78, Low $241.79, Close $244.51, Volume 709.2K.
2026-08-26: Open $244.11, High $246.00, Low $243.49, Close $245.00, Volume 811K.
2026-08-27: Open $242.83, High $247.19, Low $242.44, Close $244.61, Volume 839.8K.
2026-08-28: Open $245.17, High $245.28, Low $242.27, Close $242.76, Volume 639.9K.
2026-08-31: Open $241.99, High $242.64, Low $239.40, Close $240.30, Volume 1.4M.
2026-09-01: Open $242.72, High $243.72, Low $235.63, Close $236.22, Volume 813.4K.
2026-09-02: Open $238.03, High $242.84, Low $236.27, Close $240.80, Volume 1.1M.
2026-09-03: Open $242.00, High $242.00, Low $236.35, Close $239.40, Volume 1M.
2026-09-04: Open $235.38, High $238.92, Low $235.38, Close $237.14, Volume 798.7K.
2026-09-08: Open $233.61, High $237.56, Low $231.52, Close $235.50, Volume 728.9K.
2026-09-09: Open $233.58, High $236.24, Low $232.43, Close $235.46, Volume 791.1K.
2026-09-10: Open $236.32, High $236.48, Low $228.57, Close $231.14, Volume 1.1M.
2026-09-11: Open $233.20, High $235.12, Low $229.33, Close $235.02, Volume 996.8K.
2026-09-14: Open $237.49, High $239.78, Low $234.67, Close $237.89, Volume 974.7K.
2026-09-15: Open $238.39, High $248.65, Low $237.66, Close $247.08, Volume 1.4M.

4 · Insider transaction filing. Filed 2026-09-03. Accession 0001599837-26-000007.View filing
4 · Insider transaction filing. Filed 2026-08-31. Accession 0001022079-26-000089.View filing
4 · Insider transaction filing. Filed 2026-07-29. Accession 0001022079-26-000087.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 3, 2026Accession 0001599837-26-000007
View filing Download raw
4Insider transaction filing
Filed Aug 31, 2026Accession 0001022079-26-000089
View filing Download raw
4Insider transaction filing
Filed Jul 29, 2026Accession 0001022079-26-000087
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available