← Back to watchlist

Stock detail

DHR · DHR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$209.36
Consensus target
$233.19
Gap to consensus
+11.4%
Confidence
53%
Analyst range
$195.00 – $310.00
Std deviation
$28.59
Last updated
Sep 15, 10:41 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$229.09USD$195.00 – $310.00USD23—
MarketBeat$228.91USD$195.00 – $270.00USD25—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $188.99, High $191.92, Low $187.50, Close $191.39, Volume 4.3M.
  • 2026-03-17: Open $193.50, High $196.75, Low $193.29, Close $195.21, Volume 3.8M.
  • 2026-03-18: Open $193.52, High $194.13, Low $190.87, Close $191.50, Volume 4.1M.
  • 2026-03-19: Open $189.83, High $191.39, Low $187.41, Close $190.11, Volume 3.4M.
  • 2026-03-20: Open $189.48, High $191.28, Low $187.97, Close $189.35, Volume 5.7M.
  • 2026-03-23: Open $192.63, High $193.75, Low $189.36, Close $190.00, Volume 3.1M.
  • 2026-03-24: Open $187.22, High $191.50, Low $186.01, Close $190.10, Volume 4.2M.
  • 2026-03-25: Open $191.77, High $192.96, Low $184.99, Close $187.15, Volume 5.3M.
  • 2026-03-26: Open $185.51, High $188.83, Low $185.50, Close $188.05, Volume 3.7M.
  • 2026-03-27: Open $184.73, High $186.01, Low $181.01, Close $181.52, Volume 5.9M.
  • 2026-03-30: Open $183.62, High $185.73, Low $181.75, Close $183.89, Volume 4M.
  • 2026-03-31: Open $186.77, High $190.45, Low $185.38, Close $189.60, Volume 4.7M.
  • 2026-04-01: Open $190.56, High $192.43, Low $189.47, Close $190.79, Volume 3.8M.
  • 2026-04-02: Open $189.46, High $193.80, Low $188.00, Close $191.12, Volume 2.7M.
  • 2026-04-06: Open $190.63, High $192.53, Low $189.47, Close $192.12, Volume 2.6M.
  • 2026-04-07: Open $191.21, High $192.12, Low $188.73, Close $191.01, Volume 2.9M.
  • 2026-04-08: Open $195.90, High $198.56, Low $194.99, Close $196.19, Volume 2.6M.
  • 2026-04-09: Open $194.78, High $195.69, Low $191.08, Close $192.99, Volume 2.9M.
  • 2026-04-10: Open $193.73, High $193.73, Low $189.44, Close $189.61, Volume 3.2M.
  • 2026-04-13: Open $188.67, High $196.52, Low $188.06, Close $195.87, Volume 4.8M.
  • 2026-04-14: Open $195.62, High $200.40, Low $195.09, Close $198.61, Volume 3.3M.
  • 2026-04-15: Open $199.05, High $199.48, Low $197.28, Close $198.14, Volume 3.2M.
  • 2026-04-16: Open $196.04, High $196.39, Low $193.07, Close $193.78, Volume 3.8M.
  • 2026-04-17: Open $194.58, High $197.02, Low $194.26, Close $194.75, Volume 4.2M.
  • 2026-04-20: Open $193.22, High $195.87, Low $192.74, Close $195.50, Volume 5.3M.
  • 2026-04-21: Open $197.00, High $200.50, Low $190.46, Close $194.54, Volume 7.9M.
  • 2026-04-22: Open $193.95, High $195.01, Low $183.71, Close $184.04, Volume 5.9M.
  • 2026-04-23: Open $180.82, High $180.98, Low $175.00, Close $178.57, Volume 10.2M.
  • 2026-04-24: Open $178.57, High $178.98, Low $176.48, Close $177.25, Volume 6.4M.
  • 2026-04-27: Open $176.76, High $181.45, Low $176.51, Close $180.62, Volume 5.3M.
  • 2026-04-28: Open $182.66, High $183.00, Low $177.30, Close $178.98, Volume 5M.
  • 2026-04-29: Open $178.15, High $179.33, Low $176.70, Close $178.80, Volume 5.9M.
  • 2026-04-30: Open $178.80, High $180.27, Low $176.75, Close $178.95, Volume 5.1M.
  • 2026-05-01: Open $179.82, High $179.87, Low $174.60, Close $175.15, Volume 3.9M.
  • 2026-05-04: Open $174.62, High $175.54, Low $172.34, Close $174.04, Volume 4.5M.
  • 2026-05-05: Open $175.80, High $177.68, Low $173.26, Close $174.63, Volume 3.8M.
  • 2026-05-06: Open $176.73, High $176.96, Low $172.06, Close $174.92, Volume 6M.
  • 2026-05-07: Open $175.85, High $177.01, Low $173.39, Close $175.66, Volume 4.5M.
  • 2026-05-08: Open $174.97, High $175.48, Low $170.74, Close $171.16, Volume 5.8M.
  • 2026-05-11: Open $171.73, High $171.73, Low $165.25, Close $166.52, Volume 7.4M.
  • 2026-05-12: Open $167.00, High $167.93, Low $165.57, Close $166.26, Volume 5.4M.
  • 2026-05-13: Open $166.29, High $167.62, Low $163.32, Close $165.99, Volume 6.5M.
  • 2026-05-14: Open $166.50, High $169.29, Low $164.41, Close $164.54, Volume 4.2M.
  • 2026-05-15: Open $165.58, High $166.28, Low $160.93, Close $161.91, Volume 4.1M.
  • 2026-05-18: Open $161.83, High $164.55, Low $161.23, Close $163.86, Volume 5M.
  • 2026-05-19: Open $164.41, High $171.50, Low $164.07, Close $167.04, Volume 5.7M.
  • 2026-05-20: Open $167.26, High $171.28, Low $164.10, Close $171.12, Volume 4.2M.
  • 2026-05-21: Open $170.84, High $173.84, Low $167.98, Close $173.33, Volume 4.2M.
  • 2026-05-22: Open $173.54, High $174.95, Low $171.14, Close $172.00, Volume 3M.
  • 2026-05-26: Open $171.17, High $173.65, Low $169.88, Close $172.81, Volume 3.3M.
  • 2026-05-27: Open $173.81, High $176.59, Low $171.60, Close $173.13, Volume 3.3M.
  • 2026-05-28: Open $174.56, High $181.20, Low $174.56, Close $180.63, Volume 5.8M.
  • 2026-05-29: Open $181.06, High $184.33, Low $179.27, Close $182.67, Volume 7M.
  • 2026-06-01: Open $182.55, High $182.55, Low $178.99, Close $179.87, Volume 3.7M.
  • 2026-06-02: Open $177.74, High $179.34, Low $175.50, Close $176.11, Volume 2.9M.
  • 2026-06-03: Open $175.86, High $178.54, Low $173.63, Close $178.08, Volume 2.9M.
  • 2026-06-04: Open $182.27, High $187.79, Low $181.72, Close $186.64, Volume 7.8M.
  • 2026-06-05: Open $188.00, High $188.75, Low $183.79, Close $184.30, Volume 3.3M.
  • 2026-06-08: Open $184.55, High $187.39, Low $183.20, Close $183.53, Volume 3.1M.
  • 2026-06-09: Open $185.01, High $189.21, Low $183.75, Close $188.41, Volume 5.9M.
  • 2026-06-10: Open $186.87, High $188.18, Low $183.59, Close $183.63, Volume 3.2M.
  • 2026-06-11: Open $182.49, High $184.13, Low $177.93, Close $180.79, Volume 3.5M.
  • 2026-06-12: Open $181.45, High $182.64, Low $179.50, Close $180.10, Volume 3.1M.
  • 2026-06-15: Open $180.92, High $182.00, Low $179.57, Close $181.10, Volume 3.9M.
  • 2026-06-16: Open $181.46, High $183.55, Low $180.50, Close $181.35, Volume 2.8M.
  • 2026-06-17: Open $180.74, High $182.42, Low $176.60, Close $177.76, Volume 2.7M.
  • 2026-06-18: Open $175.55, High $178.51, Low $174.22, Close $177.17, Volume 7.3M.
  • 2026-06-22: Open $176.44, High $179.30, Low $175.00, Close $178.19, Volume 3.7M.
  • 2026-06-23: Open $179.07, High $181.71, Low $177.07, Close $178.97, Volume 4.1M.
  • 2026-06-24: Open $181.06, High $189.48, Low $179.93, Close $188.87, Volume 5.6M.
  • 2026-06-25: Open $189.69, High $197.57, Low $189.69, Close $193.21, Volume 6.1M.
  • 2026-06-26: Open $192.83, High $196.19, Low $192.29, Close $196.19, Volume 6.1M.
  • 2026-06-29: Open $195.45, High $197.00, Low $191.54, Close $192.78, Volume 3.5M.
  • 2026-06-30: Open $193.80, High $193.99, Low $188.99, Close $190.48, Volume 3.5M.
  • 2026-07-01: Open $191.97, High $196.04, Low $190.58, Close $193.72, Volume 4.5M.
  • 2026-07-02: Open $197.47, High $198.23, Low $194.47, Close $197.93, Volume 4M.
  • 2026-07-06: Open $195.31, High $196.60, Low $189.78, Close $193.62, Volume 4.7M.
  • 2026-07-07: Open $197.42, High $197.88, Low $192.14, Close $194.19, Volume 3.2M.
  • 2026-07-08: Open $191.76, High $192.48, Low $190.11, Close $190.77, Volume 2.5M.
  • 2026-07-09: Open $190.50, High $195.99, Low $190.00, Close $195.98, Volume 2.7M.
  • 2026-07-10: Open $197.58, High $199.84, Low $195.05, Close $199.05, Volume 3.8M.
  • 2026-07-13: Open $198.70, High $200.84, Low $198.00, Close $200.16, Volume 2.9M.
  • 2026-07-14: Open $198.03, High $202.33, Low $197.37, Close $199.05, Volume 4.2M.
  • 2026-07-15: Open $200.00, High $202.36, Low $199.34, Close $200.79, Volume 4.5M.
  • 2026-07-16: Open $201.41, High $205.28, Low $200.36, Close $205.01, Volume 4.2M.
  • 2026-07-17: Open $203.45, High $206.59, Low $202.14, Close $203.83, Volume 5M.
  • 2026-07-20: Open $202.00, High $204.33, Low $200.00, Close $201.11, Volume 6.2M.
  • 2026-07-21: Open $168.84, High $179.26, Low $165.75, Close $179.01, Volume 28.1M.
  • 2026-07-22: Open $178.47, High $180.12, Low $173.00, Close $179.14, Volume 10.9M.
  • 2026-07-23: Open $185.12, High $192.89, Low $183.87, Close $192.50, Volume 11.6M.
  • 2026-07-24: Open $193.08, High $194.80, Low $190.00, Close $191.50, Volume 6.8M.
  • 2026-07-27: Open $191.39, High $196.63, Low $189.85, Close $196.50, Volume 5.3M.
  • 2026-07-28: Open $200.73, High $209.90, Low $198.46, Close $199.05, Volume 9.4M.
  • 2026-07-29: Open $199.93, High $203.05, Low $195.77, Close $196.49, Volume 8.2M.
  • 2026-07-30: Open $194.65, High $196.86, Low $193.14, Close $196.17, Volume 5M.
  • 2026-07-31: Open $197.49, High $198.58, Low $192.62, Close $194.98, Volume 4.4M.
  • 2026-08-03: Open $197.34, High $199.31, Low $195.77, Close $197.50, Volume 3M.
  • 2026-08-04: Open $197.93, High $200.36, Low $192.91, Close $194.78, Volume 7M.
  • 2026-08-05: Open $195.60, High $201.24, Low $193.30, Close $199.66, Volume 3.7M.
  • 2026-08-06: Open $199.96, High $201.34, Low $196.48, Close $199.98, Volume 2.8M.
  • 2026-08-07: Open $199.40, High $205.19, Low $198.44, Close $204.76, Volume 3.3M.
  • 2026-08-10: Open $203.26, High $209.37, Low $200.78, Close $209.37, Volume 3.7M.
  • 2026-08-11: Open $208.05, High $208.44, Low $206.09, Close $207.44, Volume 2.5M.
  • 2026-08-12: Open $204.55, High $207.59, Low $202.00, Close $205.79, Volume 3M.
  • 2026-08-13: Open $207.06, High $207.49, Low $202.17, Close $203.89, Volume 1.9M.
  • 2026-08-14: Open $203.00, High $203.96, Low $201.12, Close $202.45, Volume 2.2M.
  • 2026-08-17: Open $199.99, High $203.43, Low $199.99, Close $202.63, Volume 3M.
  • 2026-08-18: Open $203.97, High $204.23, Low $199.49, Close $199.58, Volume 2.3M.
  • 2026-08-19: Open $203.10, High $212.19, Low $202.91, Close $211.50, Volume 5.3M.
  • 2026-08-20: Open $210.12, High $220.67, Low $208.21, Close $215.91, Volume 5.5M.
  • 2026-08-21: Open $215.58, High $220.25, Low $213.46, Close $218.85, Volume 4.7M.
  • 2026-08-24: Open $218.33, High $218.34, Low $213.88, Close $215.11, Volume 2.5M.
  • 2026-08-25: Open $213.88, High $216.77, Low $212.24, Close $215.97, Volume 2.3M.
  • 2026-08-26: Open $213.23, High $216.85, Low $212.81, Close $215.36, Volume 2.5M.
  • 2026-08-27: Open $214.78, High $218.57, Low $213.09, Close $215.68, Volume 2.9M.
  • 2026-08-28: Open $215.10, High $217.04, Low $212.85, Close $216.07, Volume 2.9M.
  • 2026-08-31: Open $213.45, High $215.39, Low $212.22, Close $213.56, Volume 3.6M.
  • 2026-09-01: Open $214.74, High $215.00, Low $206.55, Close $206.93, Volume 3.1M.
  • 2026-09-02: Open $207.77, High $212.78, Low $206.10, Close $209.91, Volume 3M.
  • 2026-09-03: Open $210.51, High $213.13, Low $206.05, Close $211.03, Volume 2.4M.
  • 2026-09-04: Open $207.19, High $208.70, Low $205.23, Close $207.66, Volume 2.9M.
  • 2026-09-08: Open $205.00, High $207.84, Low $202.12, Close $205.23, Volume 3.3M.
  • 2026-09-09: Open $206.00, High $206.05, Low $201.95, Close $204.85, Volume 2.8M.
  • 2026-09-10: Open $202.33, High $203.10, Low $200.34, Close $200.53, Volume 3M.
  • 2026-09-11: Open $201.99, High $202.68, Low $199.16, Close $200.14, Volume 3.6M.
  • 2026-09-14: Open $202.48, High $203.81, Low $199.09, Close $203.25, Volume 3.4M.
  • 2026-09-15: Open $203.08, High $209.55, Low $202.62, Close $209.36, Volume 3.5M.
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0000313616-26-000187.View filing
  • 4 · Insider transaction filing. Filed 2026-08-06. Accession 0000313616-26-000179.View filing
  • 4 · Insider transaction filing. Filed 2026-08-06. Accession 0000313616-26-000180.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available