← Back to watchlist

Stock detail

DIS · DIS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$106.99
Consensus target
$128.24
Gap to consensus
+19.9%
Confidence
52%
Analyst range
$88.00 – $160.00
Std deviation
$16.43
Last updated
Sep 16, 11:58 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$128.18USD$88.00 – $160.00USD31—
MarketBeat$127.61USD$111.00 – $151.00USD21—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $99.17, High $100.71, Low $99.02, Close $100.30, Volume 11.8M.
  • 2026-03-18: Open $99.84, High $101.02, Low $99.00, Close $99.42, Volume 12.6M.
  • 2026-03-19: Open $99.03, High $100.78, Low $98.44, Close $99.20, Volume 14.8M.
  • 2026-03-20: Open $99.01, High $100.03, Low $98.39, Close $99.51, Volume 27.5M.
  • 2026-03-23: Open $100.22, High $100.60, Low $97.86, Close $97.95, Volume 11.4M.
  • 2026-03-24: Open $97.74, High $98.05, Low $96.25, Close $96.39, Volume 9.2M.
  • 2026-03-25: Open $96.82, High $97.18, Low $95.06, Close $95.95, Volume 8.5M.
  • 2026-03-26: Open $95.12, High $96.40, Low $94.59, Close $94.75, Volume 8.5M.
  • 2026-03-27: Open $94.19, High $94.19, Low $92.19, Close $92.42, Volume 12.5M.
  • 2026-03-30: Open $92.89, High $95.19, Low $92.89, Close $94.32, Volume 10.6M.
  • 2026-03-31: Open $95.34, High $96.89, Low $94.19, Close $96.38, Volume 11.2M.
  • 2026-04-01: Open $97.26, High $98.36, Low $96.49, Close $96.56, Volume 8.5M.
  • 2026-04-02: Open $96.00, High $97.17, Low $95.09, Close $96.61, Volume 6.4M.
  • 2026-04-06: Open $96.50, High $97.16, Low $96.12, Close $96.28, Volume 5.9M.
  • 2026-04-07: Open $95.80, High $96.79, Low $95.33, Close $95.78, Volume 7.9M.
  • 2026-04-08: Open $98.10, High $99.19, Low $97.69, Close $99.18, Volume 10.8M.
  • 2026-04-09: Open $98.66, High $100.23, Low $97.68, Close $99.79, Volume 8.9M.
  • 2026-04-10: Open $99.84, High $100.16, Low $98.82, Close $99.17, Volume 6.4M.
  • 2026-04-13: Open $98.53, High $101.27, Low $98.53, Close $101.18, Volume 6.8M.
  • 2026-04-14: Open $101.34, High $103.10, Low $100.90, Close $102.59, Volume 10M.
  • 2026-04-15: Open $102.60, High $103.38, Low $101.79, Close $103.04, Volume 7M.
  • 2026-04-16: Open $103.62, High $104.53, Low $102.78, Close $103.90, Volume 8.1M.
  • 2026-04-17: Open $104.69, High $106.33, Low $104.69, Close $106.29, Volume 10.5M.
  • 2026-04-20: Open $105.91, High $107.11, Low $105.91, Close $106.30, Volume 6.4M.
  • 2026-04-21: Open $106.19, High $106.88, Low $103.97, Close $104.29, Volume 7.8M.
  • 2026-04-22: Open $105.03, High $106.28, Low $104.23, Close $104.82, Volume 6.9M.
  • 2026-04-23: Open $104.94, High $105.20, Low $102.55, Close $103.65, Volume 6.1M.
  • 2026-04-24: Open $103.60, High $103.64, Low $101.97, Close $102.60, Volume 6M.
  • 2026-04-27: Open $102.62, High $103.81, Low $102.06, Close $102.35, Volume 6.5M.
  • 2026-04-28: Open $102.66, High $103.29, Low $100.61, Close $101.47, Volume 6.4M.
  • 2026-04-29: Open $100.94, High $101.48, Low $100.60, Close $101.30, Volume 5.5M.
  • 2026-04-30: Open $100.91, High $104.12, Low $100.42, Close $103.75, Volume 9.2M.
  • 2026-05-01: Open $104.40, High $104.83, Low $102.97, Close $103.08, Volume 6M.
  • 2026-05-04: Open $102.74, High $103.05, Low $101.27, Close $101.31, Volume 8.4M.
  • 2026-05-05: Open $101.53, High $101.73, Low $100.06, Close $100.48, Volume 14.3M.
  • 2026-05-06: Open $106.52, High $109.14, Low $105.31, Close $108.06, Volume 23.2M.
  • 2026-05-07: Open $109.05, High $110.48, Low $107.09, Close $108.66, Volume 14.3M.
  • 2026-05-08: Open $109.03, High $109.21, Low $107.54, Close $108.02, Volume 8.4M.
  • 2026-05-11: Open $108.00, High $108.39, Low $104.38, Close $104.72, Volume 10.6M.
  • 2026-05-12: Open $104.99, High $106.27, Low $104.22, Close $106.16, Volume 8.2M.
  • 2026-05-13: Open $105.35, High $105.88, Low $103.86, Close $104.90, Volume 7.6M.
  • 2026-05-14: Open $105.54, High $106.29, Low $104.85, Close $105.42, Volume 6.1M.
  • 2026-05-15: Open $105.03, High $105.42, Low $102.30, Close $102.72, Volume 9.3M.
  • 2026-05-18: Open $102.69, High $104.70, Low $102.55, Close $103.91, Volume 9M.
  • 2026-05-19: Open $103.71, High $103.93, Low $101.97, Close $102.29, Volume 7M.
  • 2026-05-20: Open $102.91, High $104.86, Low $101.60, Close $104.08, Volume 7.9M.
  • 2026-05-21: Open $103.61, High $104.62, Low $102.59, Close $103.58, Volume 8.6M.
  • 2026-05-22: Open $104.04, High $104.50, Low $102.98, Close $103.00, Volume 5.7M.
  • 2026-05-26: Open $103.10, High $103.80, Low $102.35, Close $103.28, Volume 6.7M.
  • 2026-05-27: Open $103.30, High $105.25, Low $103.26, Close $104.18, Volume 7.4M.
  • 2026-05-28: Open $103.81, High $104.41, Low $103.10, Close $103.73, Volume 6.5M.
  • 2026-05-29: Open $103.63, High $103.76, Low $101.83, Close $101.83, Volume 13.3M.
  • 2026-06-01: Open $101.66, High $103.01, Low $100.30, Close $102.85, Volume 8.2M.
  • 2026-06-02: Open $102.35, High $102.49, Low $100.09, Close $101.41, Volume 8.4M.
  • 2026-06-03: Open $100.44, High $101.27, Low $99.25, Close $99.39, Volume 7.5M.
  • 2026-06-04: Open $100.54, High $101.47, Low $99.01, Close $99.34, Volume 9.6M.
  • 2026-06-05: Open $99.68, High $100.20, Low $99.09, Close $99.71, Volume 9.5M.
  • 2026-06-08: Open $99.52, High $99.84, Low $98.41, Close $98.87, Volume 7.6M.
  • 2026-06-09: Open $99.05, High $100.09, Low $98.51, Close $99.33, Volume 8.6M.
  • 2026-06-10: Open $99.49, High $99.76, Low $97.95, Close $98.61, Volume 7M.
  • 2026-06-11: Open $98.83, High $100.74, Low $98.10, Close $100.34, Volume 9.3M.
  • 2026-06-12: Open $101.06, High $101.77, Low $99.54, Close $100.04, Volume 8.3M.
  • 2026-06-15: Open $100.88, High $102.40, Low $100.59, Close $101.69, Volume 10.3M.
  • 2026-06-16: Open $101.43, High $101.93, Low $100.05, Close $101.28, Volume 10.7M.
  • 2026-06-17: Open $100.67, High $102.36, Low $100.44, Close $100.86, Volume 11.2M.
  • 2026-06-18: Open $101.80, High $104.22, Low $100.80, Close $103.89, Volume 22.9M.
  • 2026-06-22: Open $103.41, High $104.31, Low $101.51, Close $102.45, Volume 17.4M.
  • 2026-06-23: Open $102.02, High $104.04, Low $101.80, Close $103.53, Volume 14.5M.
  • 2026-06-24: Open $103.10, High $104.53, Low $101.04, Close $101.12, Volume 12.2M.
  • 2026-06-25: Open $101.11, High $101.58, Low $97.99, Close $98.05, Volume 12.1M.
  • 2026-06-26: Open $98.05, High $99.45, Low $97.90, Close $98.79, Volume 13.9M.
  • 2026-06-29: Open $99.71, High $100.04, Low $98.50, Close $98.63, Volume 10.4M.
  • 2026-06-30: Open $97.41, High $97.60, Low $95.99, Close $96.25, Volume 12.7M.
  • 2026-07-01: Open $96.55, High $97.76, Low $95.65, Close $95.71, Volume 11.6M.
  • 2026-07-02: Open $96.40, High $99.52, Low $95.77, Close $99.50, Volume 11.3M.
  • 2026-07-06: Open $98.85, High $99.44, Low $97.02, Close $97.41, Volume 10.2M.
  • 2026-07-07: Open $98.14, High $99.04, Low $96.92, Close $97.48, Volume 9.9M.
  • 2026-07-08: Open $97.30, High $97.66, Low $96.64, Close $96.70, Volume 8.7M.
  • 2026-07-09: Open $96.34, High $96.55, Low $94.78, Close $96.17, Volume 11.4M.
  • 2026-07-10: Open $96.89, High $97.05, Low $95.52, Close $95.62, Volume 10.7M.
  • 2026-07-13: Open $96.10, High $97.54, Low $95.83, Close $96.00, Volume 9.3M.
  • 2026-07-14: Open $95.51, High $96.69, Low $95.13, Close $95.87, Volume 7.7M.
  • 2026-07-15: Open $96.10, High $97.90, Low $96.10, Close $97.15, Volume 10.2M.
  • 2026-07-16: Open $97.28, High $99.85, Low $97.28, Close $99.71, Volume 7.5M.
  • 2026-07-17: Open $99.01, High $99.79, Low $97.05, Close $97.67, Volume 10.5M.
  • 2026-07-20: Open $97.85, High $98.39, Low $96.00, Close $96.41, Volume 9.9M.
  • 2026-07-21: Open $96.00, High $96.89, Low $95.84, Close $96.14, Volume 9.7M.
  • 2026-07-22: Open $97.12, High $97.30, Low $95.65, Close $95.87, Volume 9.1M.
  • 2026-07-23: Open $94.81, High $94.82, Low $92.49, Close $92.83, Volume 13.6M.
  • 2026-07-24: Open $93.26, High $96.29, Low $93.00, Close $94.85, Volume 12.2M.
  • 2026-07-27: Open $95.51, High $97.19, Low $95.51, Close $96.65, Volume 10.6M.
  • 2026-07-28: Open $97.00, High $99.23, Low $96.97, Close $98.89, Volume 11.4M.
  • 2026-07-29: Open $98.34, High $99.41, Low $97.99, Close $98.48, Volume 11.1M.
  • 2026-07-30: Open $97.41, High $97.48, Low $94.46, Close $96.16, Volume 21.1M.
  • 2026-07-31: Open $96.08, High $96.59, Low $95.60, Close $96.19, Volume 11.2M.
  • 2026-08-03: Open $97.62, High $99.05, Low $97.21, Close $98.14, Volume 11.5M.
  • 2026-08-04: Open $97.87, High $98.57, Low $97.38, Close $98.18, Volume 16.8M.
  • 2026-08-05: Open $101.99, High $103.21, Low $99.69, Close $101.76, Volume 20.8M.
  • 2026-08-06: Open $102.54, High $104.73, Low $102.52, Close $104.68, Volume 14M.
  • 2026-08-07: Open $104.42, High $105.25, Low $103.70, Close $104.91, Volume 10.9M.
  • 2026-08-10: Open $104.61, High $104.80, Low $102.80, Close $103.18, Volume 8.6M.
  • 2026-08-11: Open $102.95, High $104.09, Low $102.79, Close $103.53, Volume 6.8M.
  • 2026-08-12: Open $103.29, High $103.68, Low $102.03, Close $103.22, Volume 6.7M.
  • 2026-08-13: Open $103.80, High $104.94, Low $103.46, Close $104.80, Volume 7.1M.
  • 2026-08-14: Open $104.99, High $107.11, Low $104.91, Close $106.85, Volume 8.2M.
  • 2026-08-17: Open $106.33, High $106.64, Low $103.46, Close $103.50, Volume 7.6M.
  • 2026-08-18: Open $104.19, High $105.21, Low $103.63, Close $103.95, Volume 6.1M.
  • 2026-08-19: Open $104.06, High $107.06, Low $103.96, Close $106.93, Volume 8M.
  • 2026-08-20: Open $106.88, High $108.69, Low $106.42, Close $107.32, Volume 8M.
  • 2026-08-21: Open $107.57, High $108.41, Low $106.97, Close $107.78, Volume 6.8M.
  • 2026-08-24: Open $108.39, High $111.87, Low $108.08, Close $110.61, Volume 12.7M.
  • 2026-08-25: Open $110.50, High $111.60, Low $109.76, Close $111.25, Volume 6.7M.
  • 2026-08-26: Open $111.30, High $111.52, Low $109.45, Close $109.63, Volume 8.5M.
  • 2026-08-27: Open $108.78, High $108.87, Low $106.74, Close $106.82, Volume 8.7M.
  • 2026-08-28: Open $107.25, High $108.20, Low $107.03, Close $108.10, Volume 5.5M.
  • 2026-08-31: Open $107.78, High $108.09, Low $106.97, Close $107.55, Volume 8.7M.
  • 2026-09-01: Open $107.24, High $108.95, Low $106.14, Close $106.22, Volume 7M.
  • 2026-09-02: Open $106.71, High $108.99, Low $106.33, Close $107.98, Volume 7.6M.
  • 2026-09-03: Open $108.62, High $109.20, Low $106.90, Close $107.16, Volume 6.2M.
  • 2026-09-04: Open $106.49, High $106.88, Low $105.17, Close $105.31, Volume 6.1M.
  • 2026-09-08: Open $104.68, High $105.11, Low $103.71, Close $105.06, Volume 7.4M.
  • 2026-09-09: Open $104.45, High $104.93, Low $102.99, Close $104.18, Volume 7M.
  • 2026-09-10: Open $103.69, High $106.12, Low $103.57, Close $105.82, Volume 7.6M.
  • 2026-09-11: Open $106.74, High $107.36, Low $105.64, Close $106.55, Volume 7.3M.
  • 2026-09-14: Open $107.09, High $109.42, Low $107.09, Close $108.59, Volume 7.2M.
  • 2026-09-15: Open $108.11, High $108.32, Low $105.92, Close $106.42, Volume 8.9M.
  • 2026-09-16: Open $106.47, High $108.33, Low $106.23, Close $106.99, Volume 10.1M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001628280-26-060488.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001628280-26-058293.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001628280-26-057481.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available