← Back to watchlist

Stock detail

DLR · DLR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$179.27
Consensus target
$219.20
Gap to consensus
+22.3%
Confidence
56%
Analyst range
$170.00 – $250.00
Std deviation
$21.75
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$223.48USD$190.00 – $250.00USD31—
MarketBeat$219.61USD$170.00 – $250.00USD32—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $181.94, High $182.95, Low $180.86, Close $181.25, Volume 2.1M.
  • 2026-03-17: Open $182.75, High $182.75, Low $179.81, Close $180.39, Volume 1.6M.
  • 2026-03-18: Open $180.34, High $181.41, Low $178.71, Close $178.94, Volume 1.3M.
  • 2026-03-19: Open $177.89, High $179.90, Low $176.71, Close $179.85, Volume 1.4M.
  • 2026-03-20: Open $179.99, High $180.28, Low $173.08, Close $173.30, Volume 3.1M.
  • 2026-03-23: Open $176.42, High $177.96, Low $175.24, Close $176.47, Volume 1.6M.
  • 2026-03-24: Open $176.57, High $178.77, Low $174.61, Close $174.71, Volume 1.4M.
  • 2026-03-25: Open $177.13, High $178.09, Low $174.84, Close $176.43, Volume 1.3M.
  • 2026-03-26: Open $175.19, High $177.35, Low $174.41, Close $174.75, Volume 1.1M.
  • 2026-03-27: Open $173.94, High $176.46, Low $173.50, Close $175.42, Volume 1.5M.
  • 2026-03-30: Open $177.47, High $178.70, Low $174.15, Close $175.18, Volume 2.5M.
  • 2026-03-31: Open $177.11, High $181.97, Low $176.55, Close $180.21, Volume 3.2M.
  • 2026-04-01: Open $180.91, High $182.72, Low $179.51, Close $180.45, Volume 1.9M.
  • 2026-04-02: Open $179.51, High $182.71, Low $179.20, Close $181.69, Volume 1.7M.
  • 2026-04-06: Open $181.59, High $183.00, Low $180.48, Close $181.99, Volume 1.3M.
  • 2026-04-07: Open $181.22, High $182.86, Low $179.20, Close $182.42, Volume 1.3M.
  • 2026-04-08: Open $186.39, High $186.45, Low $182.30, Close $185.63, Volume 4M.
  • 2026-04-09: Open $185.72, High $190.08, Low $185.41, Close $188.15, Volume 2.7M.
  • 2026-04-10: Open $188.21, High $189.37, Low $187.74, Close $188.87, Volume 1.3M.
  • 2026-04-13: Open $188.24, High $191.90, Low $187.88, Close $191.85, Volume 1.6M.
  • 2026-04-14: Open $192.68, High $196.41, Low $191.79, Close $195.79, Volume 1.8M.
  • 2026-04-15: Open $195.24, High $195.97, Low $193.03, Close $195.69, Volume 1.7M.
  • 2026-04-16: Open $196.28, High $199.05, Low $196.28, Close $199.05, Volume 1.5M.
  • 2026-04-17: Open $199.46, High $204.21, Low $199.22, Close $203.62, Volume 2.1M.
  • 2026-04-20: Open $203.84, High $204.60, Low $202.34, Close $203.91, Volume 1.6M.
  • 2026-04-21: Open $203.94, High $204.94, Low $201.16, Close $201.27, Volume 2.1M.
  • 2026-04-22: Open $202.85, High $203.82, Low $199.89, Close $200.86, Volume 2M.
  • 2026-04-23: Open $202.00, High $203.23, Low $198.05, Close $200.00, Volume 2.7M.
  • 2026-04-24: Open $201.93, High $208.14, Low $199.35, Close $200.00, Volume 4.6M.
  • 2026-04-27: Open $199.04, High $200.45, Low $194.25, Close $196.34, Volume 1.9M.
  • 2026-04-28: Open $194.97, High $195.73, Low $191.56, Close $194.58, Volume 2.9M.
  • 2026-04-29: Open $193.96, High $195.28, Low $192.27, Close $194.56, Volume 1.9M.
  • 2026-04-30: Open $194.76, High $201.33, Low $194.63, Close $200.94, Volume 3.2M.
  • 2026-05-01: Open $201.04, High $201.58, Low $198.73, Close $200.70, Volume 1.2M.
  • 2026-05-04: Open $199.96, High $200.54, Low $197.21, Close $198.51, Volume 1.7M.
  • 2026-05-05: Open $199.00, High $199.26, Low $194.84, Close $196.69, Volume 1.9M.
  • 2026-05-06: Open $198.14, High $201.26, Low $197.05, Close $199.68, Volume 1.6M.
  • 2026-05-07: Open $199.20, High $199.20, Low $192.97, Close $194.78, Volume 2.5M.
  • 2026-05-08: Open $195.21, High $197.30, Low $194.93, Close $195.31, Volume 1.4M.
  • 2026-05-11: Open $195.57, High $197.54, Low $194.81, Close $196.24, Volume 1.3M.
  • 2026-05-12: Open $195.87, High $195.97, Low $193.29, Close $195.27, Volume 1.9M.
  • 2026-05-13: Open $194.93, High $194.99, Low $190.64, Close $193.31, Volume 2.1M.
  • 2026-05-14: Open $193.70, High $194.36, Low $191.35, Close $192.84, Volume 2.8M.
  • 2026-05-15: Open $190.88, High $190.88, Low $187.85, Close $188.51, Volume 2.6M.
  • 2026-05-18: Open $189.82, High $190.00, Low $184.95, Close $188.50, Volume 1.8M.
  • 2026-05-19: Open $186.85, High $188.92, Low $185.82, Close $186.28, Volume 1.5M.
  • 2026-05-20: Open $187.76, High $190.84, Low $186.20, Close $190.65, Volume 1.5M.
  • 2026-05-21: Open $190.21, High $194.56, Low $189.77, Close $194.27, Volume 1.8M.
  • 2026-05-22: Open $194.26, High $194.89, Low $191.29, Close $192.03, Volume 1.7M.
  • 2026-05-26: Open $194.50, High $194.69, Low $192.23, Close $193.67, Volume 2M.
  • 2026-05-27: Open $192.54, High $194.07, Low $191.01, Close $191.71, Volume 1.9M.
  • 2026-05-28: Open $191.92, High $193.85, Low $190.70, Close $191.43, Volume 1.5M.
  • 2026-05-29: Open $191.34, High $191.96, Low $189.76, Close $190.00, Volume 3.4M.
  • 2026-06-01: Open $189.57, High $189.61, Low $184.41, Close $185.00, Volume 1.8M.
  • 2026-06-02: Open $185.50, High $187.42, Low $184.71, Close $187.26, Volume 1.6M.
  • 2026-06-03: Open $188.17, High $188.84, Low $183.41, Close $183.50, Volume 2.6M.
  • 2026-06-04: Open $184.88, High $189.25, Low $181.91, Close $188.70, Volume 2.1M.
  • 2026-06-05: Open $187.19, High $188.85, Low $186.08, Close $186.79, Volume 1.9M.
  • 2026-06-08: Open $187.16, High $187.95, Low $181.12, Close $182.15, Volume 2.4M.
  • 2026-06-09: Open $183.51, High $186.08, Low $181.42, Close $184.93, Volume 3M.
  • 2026-06-10: Open $184.24, High $184.99, Low $180.75, Close $180.78, Volume 2.3M.
  • 2026-06-11: Open $180.02, High $183.90, Low $178.41, Close $182.84, Volume 2.6M.
  • 2026-06-12: Open $183.91, High $185.44, Low $183.19, Close $184.20, Volume 2.6M.
  • 2026-06-15: Open $184.84, High $186.83, Low $183.47, Close $184.90, Volume 2.9M.
  • 2026-06-16: Open $186.66, High $191.68, Low $185.50, Close $190.45, Volume 3.2M.
  • 2026-06-17: Open $189.67, High $191.89, Low $186.32, Close $187.08, Volume 3.2M.
  • 2026-06-18: Open $188.95, High $191.41, Low $187.38, Close $188.15, Volume 5M.
  • 2026-06-22: Open $188.64, High $196.30, Low $188.15, Close $195.54, Volume 2.8M.
  • 2026-06-23: Open $193.66, High $196.92, Low $191.53, Close $195.00, Volume 3M.
  • 2026-06-24: Open $196.99, High $197.03, Low $191.33, Close $193.02, Volume 2.8M.
  • 2026-06-25: Open $195.07, High $195.56, Low $189.53, Close $192.44, Volume 4.2M.
  • 2026-06-26: Open $193.14, High $193.61, Low $191.34, Close $193.00, Volume 3.3M.
  • 2026-06-29: Open $192.71, High $194.32, Low $188.51, Close $190.58, Volume 2.3M.
  • 2026-06-30: Open $182.25, High $183.15, Low $179.03, Close $179.58, Volume 11.4M.
  • 2026-07-01: Open $178.66, High $180.98, Low $175.33, Close $176.32, Volume 10.2M.
  • 2026-07-02: Open $176.02, High $177.47, Low $172.01, Close $173.30, Volume 5.1M.
  • 2026-07-06: Open $174.74, High $175.50, Low $172.13, Close $173.70, Volume 4.4M.
  • 2026-07-07: Open $173.51, High $175.51, Low $172.73, Close $174.90, Volume 3.1M.
  • 2026-07-08: Open $174.49, High $177.31, Low $174.01, Close $176.30, Volume 2.9M.
  • 2026-07-09: Open $178.00, High $180.09, Low $177.23, Close $179.33, Volume 3.2M.
  • 2026-07-10: Open $180.00, High $181.32, Low $179.33, Close $180.41, Volume 2.4M.
  • 2026-07-13: Open $180.17, High $181.00, Low $177.26, Close $177.92, Volume 1.6M.
  • 2026-07-14: Open $178.40, High $178.77, Low $172.22, Close $173.11, Volume 3.5M.
  • 2026-07-15: Open $174.80, High $177.06, Low $171.03, Close $176.07, Volume 3.1M.
  • 2026-07-16: Open $175.29, High $175.95, Low $171.34, Close $173.60, Volume 2.8M.
  • 2026-07-17: Open $172.96, High $175.83, Low $171.14, Close $173.88, Volume 2.6M.
  • 2026-07-20: Open $173.89, High $176.93, Low $173.07, Close $176.25, Volume 2.3M.
  • 2026-07-21: Open $177.11, High $180.03, Low $176.21, Close $179.31, Volume 2.6M.
  • 2026-07-22: Open $179.51, High $180.53, Low $178.20, Close $178.41, Volume 2M.
  • 2026-07-23: Open $176.81, High $181.70, Low $176.80, Close $179.34, Volume 3.3M.
  • 2026-07-24: Open $190.00, High $207.47, Low $188.98, Close $199.08, Volume 10.8M.
  • 2026-07-27: Open $200.05, High $200.75, Low $192.00, Close $195.76, Volume 2.9M.
  • 2026-07-28: Open $194.72, High $196.65, Low $190.69, Close $193.18, Volume 2.9M.
  • 2026-07-29: Open $191.17, High $193.21, Low $185.80, Close $188.18, Volume 2.3M.
  • 2026-07-30: Open $194.37, High $196.21, Low $191.83, Close $193.19, Volume 2.9M.
  • 2026-07-31: Open $194.92, High $195.88, Low $188.39, Close $188.52, Volume 2.2M.
  • 2026-08-03: Open $188.07, High $192.82, Low $185.16, Close $191.22, Volume 2.4M.
  • 2026-08-04: Open $190.02, High $195.06, Low $189.01, Close $193.89, Volume 2.3M.
  • 2026-08-05: Open $195.34, High $195.90, Low $191.28, Close $194.93, Volume 1.7M.
  • 2026-08-06: Open $196.02, High $196.51, Low $191.98, Close $192.56, Volume 2.3M.
  • 2026-08-07: Open $193.94, High $195.82, Low $192.64, Close $193.80, Volume 2.7M.
  • 2026-08-10: Open $193.03, High $193.11, Low $190.30, Close $191.30, Volume 1.6M.
  • 2026-08-11: Open $191.62, High $192.97, Low $190.17, Close $190.81, Volume 1.8M.
  • 2026-08-12: Open $194.09, High $197.67, Low $193.01, Close $197.06, Volume 2.2M.
  • 2026-08-13: Open $197.74, High $199.41, Low $196.89, Close $197.58, Volume 1.5M.
  • 2026-08-14: Open $199.71, High $201.56, Low $198.50, Close $200.15, Volume 2.4M.
  • 2026-08-17: Open $199.61, High $199.85, Low $197.89, Close $197.91, Volume 1.9M.
  • 2026-08-18: Open $198.83, High $199.21, Low $195.13, Close $195.25, Volume 1.5M.
  • 2026-08-19: Open $197.18, High $197.18, Low $188.45, Close $192.35, Volume 2.4M.
  • 2026-08-20: Open $192.35, High $195.14, Low $191.27, Close $194.30, Volume 1.4M.
  • 2026-08-21: Open $195.53, High $196.84, Low $190.51, Close $190.62, Volume 1.6M.
  • 2026-08-24: Open $190.51, High $190.51, Low $184.22, Close $188.55, Volume 1.7M.
  • 2026-08-25: Open $189.32, High $193.17, Low $189.32, Close $192.32, Volume 1.9M.
  • 2026-08-26: Open $191.94, High $194.36, Low $191.49, Close $193.43, Volume 1.6M.
  • 2026-08-27: Open $193.96, High $196.83, Low $191.48, Close $192.10, Volume 1.2M.
  • 2026-08-28: Open $192.47, High $192.99, Low $184.30, Close $185.47, Volume 1.7M.
  • 2026-08-31: Open $184.62, High $187.15, Low $181.98, Close $185.59, Volume 6.4M.
  • 2026-09-01: Open $185.67, High $186.97, Low $181.92, Close $183.27, Volume 2.2M.
  • 2026-09-02: Open $182.87, High $183.82, Low $179.74, Close $183.76, Volume 2M.
  • 2026-09-03: Open $184.36, High $187.88, Low $181.65, Close $187.79, Volume 1.5M.
  • 2026-09-04: Open $187.02, High $190.15, Low $186.04, Close $188.39, Volume 2.1M.
  • 2026-09-08: Open $187.65, High $192.09, Low $187.45, Close $189.50, Volume 1.6M.
  • 2026-09-09: Open $189.06, High $191.15, Low $188.38, Close $189.08, Volume 1.5M.
  • 2026-09-10: Open $189.30, High $190.67, Low $185.29, Close $185.37, Volume 1.5M.
  • 2026-09-11: Open $186.67, High $189.59, Low $185.68, Close $188.58, Volume 1.3M.
  • 2026-09-14: Open $186.13, High $186.13, Low $178.81, Close $179.14, Volume 2M.
  • 2026-09-15: Open $178.53, High $179.37, Low $175.47, Close $179.27, Volume 2.3M.
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0001500081-26-000009.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001392404-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001684062-26-000016.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available