← Back to watchlist

Stock detail

DLTR · DLTR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$112.79
Consensus target
$133.38
Gap to consensus
+18.3%
Confidence
45%
Analyst range
$85.00 – $170.00
Std deviation
$23.72
Last updated
Sep 16, 01:18 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$136.40USD$98.00 – $170.00USD25—
MarketBeat$131.68USD$85.00 – $170.00USD26—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $111.73, High $115.48, Low $109.00, Close $114.36, Volume 5.3M.
  • 2026-03-17: Open $115.19, High $117.06, Low $111.27, Close $111.84, Volume 3.6M.
  • 2026-03-18: Open $110.97, High $111.48, Low $106.59, Close $107.49, Volume 3.6M.
  • 2026-03-19: Open $107.77, High $108.04, Low $104.42, Close $105.56, Volume 3.5M.
  • 2026-03-20: Open $105.56, High $106.92, Low $104.21, Close $105.92, Volume 4.7M.
  • 2026-03-23: Open $108.39, High $109.88, Low $106.44, Close $108.27, Volume 3.3M.
  • 2026-03-24: Open $106.81, High $109.15, Low $103.00, Close $106.53, Volume 2.9M.
  • 2026-03-25: Open $108.07, High $108.85, Low $106.03, Close $106.64, Volume 2.3M.
  • 2026-03-26: Open $106.00, High $108.37, Low $105.12, Close $105.99, Volume 3M.
  • 2026-03-27: Open $105.33, High $107.39, Low $105.28, Close $107.00, Volume 2.7M.
  • 2026-03-30: Open $108.96, High $108.96, Low $104.92, Close $105.74, Volume 2.2M.
  • 2026-03-31: Open $107.43, High $109.78, Low $106.77, Close $109.51, Volume 3.1M.
  • 2026-04-01: Open $110.48, High $110.79, Low $108.55, Close $108.70, Volume 1.7M.
  • 2026-04-02: Open $108.70, High $108.99, Low $106.27, Close $108.44, Volume 2.5M.
  • 2026-04-06: Open $108.63, High $111.47, Low $107.95, Close $111.09, Volume 2.1M.
  • 2026-04-07: Open $109.77, High $109.95, Low $104.86, Close $106.42, Volume 3.3M.
  • 2026-04-08: Open $106.99, High $109.56, Low $105.48, Close $105.62, Volume 3.7M.
  • 2026-04-09: Open $103.75, High $104.25, Low $100.56, Close $102.60, Volume 4.5M.
  • 2026-04-10: Open $102.08, High $102.91, Low $98.28, Close $99.55, Volume 3.7M.
  • 2026-04-13: Open $98.22, High $102.94, Low $98.22, Close $102.13, Volume 4M.
  • 2026-04-14: Open $101.22, High $102.36, Low $99.41, Close $100.67, Volume 3.3M.
  • 2026-04-15: Open $100.75, High $102.00, Low $100.37, Close $101.33, Volume 2.9M.
  • 2026-04-16: Open $101.40, High $103.31, Low $99.79, Close $99.93, Volume 2.9M.
  • 2026-04-17: Open $100.99, High $106.80, Low $100.50, Close $105.93, Volume 6.3M.
  • 2026-04-20: Open $105.10, High $108.20, Low $105.10, Close $107.25, Volume 3M.
  • 2026-04-21: Open $108.40, High $110.24, Low $103.57, Close $103.83, Volume 4.9M.
  • 2026-04-22: Open $105.29, High $105.29, Low $100.32, Close $101.97, Volume 3.2M.
  • 2026-04-23: Open $101.97, High $103.36, Low $101.22, Close $102.25, Volume 2.2M.
  • 2026-04-24: Open $102.54, High $103.84, Low $100.52, Close $103.75, Volume 2.5M.
  • 2026-04-27: Open $104.17, High $104.60, Low $96.57, Close $98.00, Volume 5.7M.
  • 2026-04-28: Open $99.19, High $99.50, Low $96.04, Close $98.22, Volume 3.7M.
  • 2026-04-29: Open $97.78, High $98.38, Low $94.36, Close $95.70, Volume 3M.
  • 2026-04-30: Open $96.03, High $97.43, Low $95.73, Close $97.11, Volume 3.2M.
  • 2026-05-01: Open $97.47, High $97.74, Low $94.19, Close $94.67, Volume 3.2M.
  • 2026-05-04: Open $94.34, High $96.20, Low $93.63, Close $94.05, Volume 3.1M.
  • 2026-05-05: Open $94.32, High $95.74, Low $92.65, Close $93.69, Volume 5M.
  • 2026-05-06: Open $95.68, High $98.66, Low $95.24, Close $96.51, Volume 3.8M.
  • 2026-05-07: Open $96.09, High $98.33, Low $94.26, Close $96.76, Volume 4.1M.
  • 2026-05-08: Open $97.36, High $97.77, Low $93.81, Close $94.24, Volume 3.5M.
  • 2026-05-11: Open $94.24, High $94.25, Low $89.32, Close $90.02, Volume 5.1M.
  • 2026-05-12: Open $90.10, High $90.87, Low $88.20, Close $89.05, Volume 5M.
  • 2026-05-13: Open $88.87, High $89.00, Low $85.88, Close $86.80, Volume 3M.
  • 2026-05-14: Open $87.23, High $90.97, Low $87.17, Close $89.97, Volume 4.6M.
  • 2026-05-15: Open $89.86, High $91.40, Low $88.51, Close $89.58, Volume 2.7M.
  • 2026-05-18: Open $89.04, High $93.11, Low $87.72, Close $91.23, Volume 2.9M.
  • 2026-05-19: Open $91.12, High $91.29, Low $87.88, Close $90.61, Volume 3.2M.
  • 2026-05-20: Open $90.06, High $93.82, Low $88.26, Close $93.48, Volume 4.1M.
  • 2026-05-21: Open $93.33, High $95.92, Low $90.17, Close $95.71, Volume 4.4M.
  • 2026-05-22: Open $95.90, High $97.00, Low $94.19, Close $94.98, Volume 2.4M.
  • 2026-05-26: Open $94.08, High $94.50, Low $91.68, Close $93.70, Volume 4.3M.
  • 2026-05-27: Open $94.39, High $96.89, Low $92.90, Close $95.87, Volume 6.2M.
  • 2026-05-28: Open $111.01, High $114.64, Low $106.40, Close $113.00, Volume 13.3M.
  • 2026-05-29: Open $111.01, High $116.88, Low $110.04, Close $116.44, Volume 7.4M.
  • 2026-06-01: Open $116.84, High $116.85, Low $111.18, Close $111.35, Volume 5.3M.
  • 2026-06-02: Open $113.02, High $114.53, Low $108.61, Close $109.39, Volume 4.5M.
  • 2026-06-03: Open $109.87, High $112.57, Low $108.60, Close $112.50, Volume 3.1M.
  • 2026-06-04: Open $114.86, High $115.23, Low $109.06, Close $109.27, Volume 2.7M.
  • 2026-06-05: Open $109.83, High $110.77, Low $107.93, Close $108.80, Volume 2M.
  • 2026-06-08: Open $107.81, High $110.25, Low $107.54, Close $107.69, Volume 2.2M.
  • 2026-06-09: Open $108.64, High $113.00, Low $107.60, Close $112.15, Volume 2.9M.
  • 2026-06-10: Open $111.92, High $113.21, Low $109.50, Close $110.32, Volume 2.3M.
  • 2026-06-11: Open $110.04, High $115.57, Low $109.00, Close $114.89, Volume 2.1M.
  • 2026-06-12: Open $115.58, High $116.12, Low $113.09, Close $114.00, Volume 1.9M.
  • 2026-06-15: Open $115.37, High $117.41, Low $111.97, Close $112.88, Volume 2.2M.
  • 2026-06-16: Open $114.32, High $114.88, Low $110.67, Close $110.74, Volume 1.8M.
  • 2026-06-17: Open $110.29, High $110.29, Low $105.22, Close $106.41, Volume 2.3M.
  • 2026-06-18: Open $108.34, High $112.30, Low $107.45, Close $111.65, Volume 4.4M.
  • 2026-06-22: Open $112.68, High $117.48, Low $111.80, Close $113.93, Volume 4.7M.
  • 2026-06-23: Open $113.80, High $115.43, Low $112.76, Close $113.41, Volume 3M.
  • 2026-06-24: Open $115.24, High $119.39, Low $114.00, Close $119.35, Volume 2.6M.
  • 2026-06-25: Open $115.50, High $120.58, Low $114.05, Close $118.21, Volume 8.3M.
  • 2026-06-26: Open $120.23, High $124.67, Low $119.80, Close $123.87, Volume 5.1M.
  • 2026-06-29: Open $123.33, High $125.19, Low $121.48, Close $122.62, Volume 8.6M.
  • 2026-06-30: Open $122.66, High $122.88, Low $118.75, Close $120.95, Volume 4.9M.
  • 2026-07-01: Open $120.49, High $124.30, Low $120.49, Close $121.15, Volume 5.4M.
  • 2026-07-02: Open $123.35, High $125.49, Low $122.46, Close $124.05, Volume 3.3M.
  • 2026-07-06: Open $126.45, High $126.62, Low $120.87, Close $121.46, Volume 4.5M.
  • 2026-07-07: Open $123.52, High $124.23, Low $120.75, Close $122.65, Volume 3.3M.
  • 2026-07-08: Open $124.54, High $124.98, Low $122.17, Close $123.61, Volume 3.2M.
  • 2026-07-09: Open $123.28, High $124.39, Low $120.77, Close $120.92, Volume 1.6M.
  • 2026-07-10: Open $122.68, High $125.70, Low $122.60, Close $124.91, Volume 1.8M.
  • 2026-07-13: Open $125.36, High $128.45, Low $125.36, Close $126.38, Volume 2.8M.
  • 2026-07-14: Open $127.15, High $127.50, Low $123.70, Close $124.56, Volume 1.7M.
  • 2026-07-15: Open $124.90, High $128.51, Low $124.33, Close $127.03, Volume 2.6M.
  • 2026-07-16: Open $127.14, High $130.83, Low $126.00, Close $128.45, Volume 5.9M.
  • 2026-07-17: Open $128.99, High $133.26, Low $125.58, Close $125.94, Volume 2.5M.
  • 2026-07-20: Open $126.98, High $127.33, Low $123.50, Close $126.38, Volume 2.8M.
  • 2026-07-21: Open $126.00, High $127.62, Low $125.20, Close $125.74, Volume 2.2M.
  • 2026-07-22: Open $125.53, High $126.73, Low $121.71, Close $122.15, Volume 2.7M.
  • 2026-07-23: Open $120.01, High $120.67, Low $116.81, Close $117.65, Volume 3.7M.
  • 2026-07-24: Open $118.27, High $121.15, Low $117.78, Close $120.45, Volume 2.7M.
  • 2026-07-27: Open $121.89, High $125.94, Low $121.89, Close $125.54, Volume 2.7M.
  • 2026-07-28: Open $127.19, High $128.96, Low $126.37, Close $126.76, Volume 2.2M.
  • 2026-07-29: Open $126.37, High $130.74, Low $125.88, Close $128.95, Volume 2M.
  • 2026-07-30: Open $127.76, High $129.00, Low $126.91, Close $128.57, Volume 1.1M.
  • 2026-07-31: Open $128.11, High $128.50, Low $126.56, Close $127.21, Volume 1.5M.
  • 2026-08-03: Open $129.49, High $131.69, Low $128.80, Close $129.35, Volume 2.2M.
  • 2026-08-04: Open $128.24, High $131.57, Low $126.62, Close $130.71, Volume 2.8M.
  • 2026-08-05: Open $132.10, High $132.10, Low $128.24, Close $128.76, Volume 1.5M.
  • 2026-08-06: Open $129.90, High $129.94, Low $128.32, Close $129.68, Volume 1.3M.
  • 2026-08-07: Open $127.96, High $131.75, Low $127.96, Close $130.90, Volume 1.6M.
  • 2026-08-10: Open $129.14, High $131.69, Low $128.25, Close $129.37, Volume 2.3M.
  • 2026-08-11: Open $128.59, High $129.64, Low $127.09, Close $128.06, Volume 1.7M.
  • 2026-08-12: Open $127.96, High $129.72, Low $127.18, Close $128.61, Volume 1.8M.
  • 2026-08-13: Open $129.90, High $131.86, Low $128.67, Close $129.53, Volume 1.6M.
  • 2026-08-14: Open $129.99, High $131.21, Low $129.29, Close $129.39, Volume 1.7M.
  • 2026-08-17: Open $130.71, High $130.95, Low $128.05, Close $129.54, Volume 1.9M.
  • 2026-08-18: Open $131.84, High $133.45, Low $129.00, Close $130.48, Volume 2.1M.
  • 2026-08-19: Open $132.61, High $134.88, Low $131.48, Close $131.84, Volume 1.9M.
  • 2026-08-20: Open $128.19, High $131.35, Low $126.43, Close $128.45, Volume 2.8M.
  • 2026-08-21: Open $130.00, High $131.64, Low $129.29, Close $131.48, Volume 1.9M.
  • 2026-08-24: Open $131.57, High $137.07, Low $131.57, Close $136.75, Volume 2.4M.
  • 2026-08-25: Open $136.00, High $136.17, Low $132.28, Close $134.48, Volume 2.6M.
  • 2026-08-26: Open $133.93, High $133.93, Low $131.51, Close $132.18, Volume 3.4M.
  • 2026-08-27: Open $120.00, High $132.28, Low $118.11, Close $127.00, Volume 5.6M.
  • 2026-08-28: Open $127.45, High $129.55, Low $123.80, Close $128.26, Volume 2.5M.
  • 2026-08-31: Open $128.26, High $131.48, Low $124.50, Close $126.59, Volume 3.5M.
  • 2026-09-01: Open $127.45, High $132.19, Low $126.48, Close $131.71, Volume 2.2M.
  • 2026-09-02: Open $131.83, High $134.99, Low $130.41, Close $131.91, Volume 1.3M.
  • 2026-09-03: Open $132.19, High $133.63, Low $129.90, Close $131.04, Volume 1.7M.
  • 2026-09-04: Open $130.90, High $133.06, Low $130.88, Close $131.42, Volume 1.2M.
  • 2026-09-08: Open $129.88, High $130.89, Low $123.61, Close $124.04, Volume 2.8M.
  • 2026-09-09: Open $123.07, High $123.09, Low $118.09, Close $118.39, Volume 3.8M.
  • 2026-09-10: Open $118.32, High $120.36, Low $117.80, Close $118.66, Volume 2.5M.
  • 2026-09-11: Open $119.96, High $120.59, Low $116.25, Close $118.17, Volume 3.7M.
  • 2026-09-14: Open $118.17, High $120.80, Low $117.23, Close $119.17, Volume 3.1M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0000935703-26-000112.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0000935703-26-000111.View filing
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0000935703-26-000095.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available