← Back to watchlist

DOC · Healthpeak Properties

USDPartial · stale

Sources: StockAnalysis

Saved price$20.12
Analyst 12M target
$22.50
Difference from current price
+11.8%
12M target range
$17.00 – $29.00
Estimate agreement
43%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$20.26
High
$20.40
Low
$20.03
Close
$20.16
Change
-0.5%
Volume
4.2M

Price and SEC filing data

  • 2026-03-16: Open $17.14, High $17.43, Low $17.05, Close $17.36, Volume 7.3M.
  • 2026-03-17: Open $17.42, High $17.78, Low $17.37, Close $17.65, Volume 9.9M.
  • 2026-03-18: Open $17.58, High $17.73, Low $17.39, Close $17.39, Volume 6.9M.
  • 2026-03-19: Open $17.38, High $17.85, Low $17.35, Close $17.73, Volume 10.1M.
  • 2026-03-20: Open $17.61, High $17.66, Low $16.98, Close $17.05, Volume 13.8M.
  • 2026-03-23: Open $17.32, High $17.41, Low $17.11, Close $17.17, Volume 9.6M.
  • 2026-03-24: Open $17.07, High $17.28, Low $16.66, Close $16.70, Volume 8.1M.
  • 2026-03-25: Open $16.74, High $16.97, Low $16.56, Close $16.81, Volume 8.3M.
  • 2026-03-26: Open $16.73, High $17.13, Low $16.72, Close $16.79, Volume 6.6M.
  • 2026-03-27: Open $16.78, High $16.81, Low $16.46, Close $16.59, Volume 8.9M.
  • 2026-03-30: Open $16.81, High $16.86, Low $16.49, Close $16.55, Volume 7M.
  • 2026-03-31: Open $16.85, High $16.89, Low $16.36, Close $16.43, Volume 13.2M.
  • 2026-04-01: Open $16.40, High $16.50, Low $15.99, Close $16.38, Volume 11.5M.
  • 2026-04-02: Open $16.32, High $16.57, Low $16.05, Close $16.52, Volume 8.6M.
  • 2026-04-06: Open $16.37, High $16.80, Low $16.30, Close $16.67, Volume 9.3M.
  • 2026-04-07: Open $16.65, High $17.07, Low $16.65, Close $16.88, Volume 10.4M.
  • 2026-04-08: Open $17.02, High $17.05, Low $16.67, Close $16.68, Volume 9.9M.
  • 2026-04-09: Open $16.59, High $16.74, Low $16.46, Close $16.69, Volume 7.2M.
  • 2026-04-10: Open $16.71, High $17.04, Low $16.62, Close $16.74, Volume 5.2M.
  • 2026-04-13: Open $16.65, High $16.77, Low $16.41, Close $16.50, Volume 7M.
  • 2026-04-14: Open $16.50, High $16.93, Low $16.45, Close $16.87, Volume 6.4M.
  • 2026-04-15: Open $16.87, High $17.23, Low $16.80, Close $17.20, Volume 6.4M.
  • 2026-04-16: Open $17.25, High $17.40, Low $17.05, Close $17.18, Volume 6.8M.
  • 2026-04-17: Open $17.02, High $17.43, Low $17.02, Close $17.37, Volume 7.9M.
  • 2026-04-20: Open $17.27, High $17.39, Low $17.10, Close $17.10, Volume 6.1M.
  • 2026-04-21: Open $17.08, High $17.08, Low $16.42, Close $16.47, Volume 7.5M.
  • 2026-04-22: Open $16.58, High $16.64, Low $16.26, Close $16.33, Volume 6.6M.
  • 2026-04-23: Open $16.38, High $16.47, Low $16.01, Close $16.41, Volume 10.1M.
  • 2026-04-24: Open $16.40, High $16.57, Low $16.19, Close $16.43, Volume 8.3M.
  • 2026-04-27: Open $16.47, High $16.65, Low $16.11, Close $16.20, Volume 6M.
  • 2026-04-28: Open $16.23, High $16.34, Low $15.70, Close $16.05, Volume 10M.
  • 2026-04-29: Open $15.94, High $16.21, Low $15.94, Close $15.99, Volume 7.9M.
  • 2026-04-30: Open $16.01, High $16.25, Low $15.98, Close $16.17, Volume 9.3M.
  • 2026-05-01: Open $16.18, High $16.52, Low $16.07, Close $16.42, Volume 9.6M.
  • 2026-05-04: Open $16.26, High $16.61, Low $16.14, Close $16.29, Volume 9M.
  • 2026-05-05: Open $16.31, High $16.58, Low $16.18, Close $16.51, Volume 7.8M.
  • 2026-05-06: Open $16.96, High $19.64, Low $16.83, Close $19.50, Volume 28.5M.
  • 2026-05-07: Open $19.50, High $19.66, Low $18.91, Close $19.66, Volume 15.4M.
  • 2026-05-08: Open $19.69, High $19.87, Low $19.35, Close $19.64, Volume 7.2M.
  • 2026-05-11: Open $19.55, High $19.85, Low $19.50, Close $19.76, Volume 8.5M.
  • 2026-05-12: Open $19.81, High $19.83, Low $19.34, Close $19.78, Volume 6.6M.
  • 2026-05-13: Open $19.62, High $19.71, Low $19.28, Close $19.55, Volume 10.3M.
  • 2026-05-14: Open $19.69, High $19.91, Low $19.51, Close $19.56, Volume 6.2M.
  • 2026-05-15: Open $19.43, High $19.61, Low $19.25, Close $19.36, Volume 12.9M.
  • 2026-05-18: Open $19.34, High $19.69, Low $19.31, Close $19.49, Volume 7.1M.
  • 2026-05-19: Open $19.33, High $19.48, Low $19.25, Close $19.30, Volume 3.9M.
  • 2026-05-20: Open $19.33, High $19.74, Low $19.20, Close $19.66, Volume 5.8M.
  • 2026-05-21: Open $19.50, High $19.74, Low $19.36, Close $19.64, Volume 4M.
  • 2026-05-22: Open $19.75, High $19.89, Low $19.62, Close $19.73, Volume 5.6M.
  • 2026-05-26: Open $19.75, High $20.08, Low $19.56, Close $20.03, Volume 6.4M.
  • 2026-05-27: Open $20.13, High $20.27, Low $19.77, Close $19.87, Volume 7.1M.
  • 2026-05-28: Open $19.76, High $19.80, Low $19.42, Close $19.51, Volume 9.2M.
  • 2026-05-29: Open $19.42, High $19.43, Low $18.94, Close $19.15, Volume 61.9M.
  • 2026-06-01: Open $19.11, High $19.26, Low $18.99, Close $19.00, Volume 6.5M.
  • 2026-06-02: Open $18.97, High $19.55, Low $18.90, Close $19.45, Volume 9M.
  • 2026-06-03: Open $19.31, High $19.49, Low $19.07, Close $19.07, Volume 6.1M.
  • 2026-06-04: Open $19.44, High $19.64, Low $19.23, Close $19.60, Volume 7M.
  • 2026-06-05: Open $19.46, High $19.87, Low $19.45, Close $19.79, Volume 5.5M.
  • 2026-06-08: Open $20.00, High $20.00, Low $19.64, Close $19.77, Volume 7.7M.
  • 2026-06-09: Open $19.96, High $20.70, Low $19.83, Close $20.50, Volume 8.1M.
  • 2026-06-10: Open $20.57, High $20.81, Low $20.38, Close $20.47, Volume 5M.
  • 2026-06-11: Open $20.30, High $20.82, Low $20.28, Close $20.50, Volume 7M.
  • 2026-06-12: Open $20.39, High $20.80, Low $20.39, Close $20.69, Volume 5.3M.
  • 2026-06-15: Open $20.69, High $20.74, Low $20.25, Close $20.43, Volume 9.2M.
  • 2026-06-16: Open $20.46, High $20.55, Low $20.01, Close $20.09, Volume 6.9M.
  • 2026-06-17: Open $20.03, High $20.12, Low $19.31, Close $19.40, Volume 5.2M.
  • 2026-06-18: Open $19.67, High $19.73, Low $19.44, Close $19.56, Volume 11.5M.
  • 2026-06-22: Open $19.79, High $20.05, Low $19.58, Close $19.98, Volume 6.9M.
  • 2026-06-23: Open $20.01, High $20.68, Low $19.99, Close $20.56, Volume 5.2M.
  • 2026-06-24: Open $20.46, High $20.89, Low $20.41, Close $20.82, Volume 8.1M.
  • 2026-06-25: Open $20.96, High $21.24, Low $20.80, Close $21.23, Volume 6.8M.
  • 2026-06-26: Open $21.33, High $21.56, Low $21.30, Close $21.55, Volume 10.2M.
  • 2026-06-29: Open $21.45, High $21.91, Low $21.35, Close $21.87, Volume 6.3M.
  • 2026-06-30: Open $21.61, High $21.72, Low $21.37, Close $21.40, Volume 9M.
  • 2026-07-01: Open $21.30, High $21.77, Low $21.28, Close $21.64, Volume 7.1M.
  • 2026-07-02: Open $21.74, High $21.98, Low $21.58, Close $21.89, Volume 7.4M.
  • 2026-07-06: Open $21.89, High $22.04, Low $21.66, Close $21.75, Volume 5.1M.
  • 2026-07-07: Open $21.91, High $22.13, Low $21.75, Close $21.93, Volume 6M.
  • 2026-07-08: Open $21.91, High $21.95, Low $21.57, Close $21.77, Volume 6.6M.
  • 2026-07-09: Open $21.86, High $21.90, Low $21.57, Close $21.57, Volume 5.5M.
  • 2026-07-10: Open $21.71, High $21.73, Low $21.30, Close $21.65, Volume 6.4M.
  • 2026-07-13: Open $21.73, High $22.01, Low $21.57, Close $21.73, Volume 5.5M.
  • 2026-07-14: Open $21.84, High $21.85, Low $21.52, Close $21.66, Volume 4.5M.
  • 2026-07-15: Open $21.77, High $21.96, Low $21.62, Close $21.74, Volume 4.9M.
  • 2026-07-16: Open $21.80, High $22.35, Low $21.78, Close $22.33, Volume 6.7M.
  • 2026-07-17: Open $22.40, High $22.62, Low $22.27, Close $22.51, Volume 7M.
  • 2026-07-20: Open $22.43, High $22.72, Low $22.16, Close $22.29, Volume 7.8M.
  • 2026-07-21: Open $22.14, High $22.62, Low $22.14, Close $22.60, Volume 5M.
  • 2026-07-22: Open $22.66, High $22.77, Low $22.13, Close $22.19, Volume 4M.
  • 2026-07-23: Open $22.15, High $22.31, Low $21.93, Close $22.08, Volume 6M.
  • 2026-07-24: Open $22.18, High $22.41, Low $22.12, Close $22.27, Volume 7.4M.
  • 2026-07-27: Open $22.22, High $22.54, Low $22.17, Close $22.52, Volume 5.7M.
  • 2026-07-28: Open $22.70, High $22.95, Low $22.58, Close $22.82, Volume 7.4M.
  • 2026-07-29: Open $22.79, High $22.91, Low $22.40, Close $22.48, Volume 5.5M.
  • 2026-07-30: Open $22.45, High $22.47, Low $21.89, Close $22.06, Volume 5.5M.
  • 2026-07-31: Open $22.07, High $22.18, Low $21.68, Close $21.83, Volume 7.3M.
  • 2026-08-03: Open $21.89, High $22.03, Low $21.64, Close $21.64, Volume 6M.
  • 2026-08-04: Open $21.52, High $21.85, Low $21.19, Close $21.62, Volume 7.4M.
  • 2026-08-05: Open $22.00, High $22.44, Low $21.75, Close $21.79, Volume 10.6M.
  • 2026-08-06: Open $21.98, High $22.01, Low $21.06, Close $21.10, Volume 8.2M.
  • 2026-08-07: Open $21.09, High $21.41, Low $21.01, Close $21.41, Volume 4.1M.
  • 2026-08-10: Open $21.30, High $21.30, Low $20.89, Close $20.90, Volume 5.6M.
  • 2026-08-11: Open $20.88, High $20.99, Low $20.47, Close $20.51, Volume 5.1M.
  • 2026-08-12: Open $20.70, High $20.84, Low $20.55, Close $20.66, Volume 4.1M.
  • 2026-08-13: Open $20.88, High $20.96, Low $20.70, Close $20.81, Volume 3.2M.
  • 2026-08-14: Open $20.77, High $20.89, Low $20.70, Close $20.79, Volume 3M.
  • 2026-08-17: Open $20.61, High $20.65, Low $20.40, Close $20.58, Volume 4.5M.
  • 2026-08-18: Open $20.40, High $20.76, Low $20.40, Close $20.44, Volume 4.4M.
  • 2026-08-19: Open $20.53, High $20.77, Low $20.47, Close $20.76, Volume 3.4M.
  • 2026-08-20: Open $20.69, High $21.32, Low $20.69, Close $21.20, Volume 4.8M.
  • 2026-08-21: Open $21.30, High $21.43, Low $20.97, Close $21.40, Volume 5.7M.
  • 2026-08-24: Open $21.54, High $21.77, Low $21.41, Close $21.63, Volume 4M.
  • 2026-08-25: Open $21.72, High $21.78, Low $21.50, Close $21.66, Volume 4.2M.
  • 2026-08-26: Open $21.66, High $21.80, Low $21.52, Close $21.58, Volume 4.3M.
  • 2026-08-27: Open $21.46, High $21.54, Low $21.21, Close $21.22, Volume 3.4M.
  • 2026-08-28: Open $21.34, High $21.37, Low $20.94, Close $20.96, Volume 3.1M.
  • 2026-08-31: Open $20.87, High $21.00, Low $20.69, Close $20.82, Volume 5.6M.
  • 2026-09-01: Open $20.80, High $21.03, Low $20.66, Close $20.82, Volume 4.5M.
  • 2026-09-02: Open $20.72, High $21.13, Low $20.62, Close $21.03, Volume 5.6M.
  • 2026-09-03: Open $21.21, High $21.28, Low $20.82, Close $21.03, Volume 4.3M.
  • 2026-09-04: Open $20.94, High $21.15, Low $20.62, Close $20.65, Volume 3.2M.
  • 2026-09-08: Open $20.50, High $20.71, Low $20.45, Close $20.51, Volume 3.6M.
  • 2026-09-09: Open $20.48, High $20.57, Low $20.20, Close $20.39, Volume 3.8M.
  • 2026-09-10: Open $20.47, High $20.59, Low $20.29, Close $20.37, Volume 3.9M.
  • 2026-09-11: Open $20.51, High $20.55, Low $20.21, Close $20.30, Volume 3.6M.
  • 2026-09-14: Open $20.25, High $20.49, Low $20.07, Close $20.37, Volume 3.6M.
  • 2026-09-15: Open $20.26, High $20.40, Low $20.03, Close $20.16, Volume 4.2M.
  • 4 · Sale. Filed 2026-11-09. Accession 0001963756-26-000006.View filing
  • 4 · Other transactions. Filed 2026-11-05. Accession 0001165970-26-000006.View filing
  • 4 · Transaction details unavailable. Filed 2026-06-02. Accession 0001454164-26-000004.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$22.50USD$17.00 – $29.00USD19—

MarketBeat data unavailable

Signal track record

First tracked2026-11-03 (9d ago)
Entry price$19.56
Initial 12M target$21.81
Initial 12M expected gap
+11.5%
Initial confidence
52%
Realized return
+2.9%+24.9% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 820,892,000 USD+16.3%
10-Q · Nov 3, 2026, accession 0001628280-26-069522 (opens in a new tab)
FY2026 Q2 – 771,579,000 USD+11.1%
10-Q · Aug 5, 2026, accession 0001628280-26-053373 (opens in a new tab)
FY2026 Q1 – 752,952,000 USD+7.1%
10-Q · May 6, 2026, accession 0001628280-26-031287 (opens in a new tab)
FY2025 Q4 – 719,402,000 USD+3.1%
10-K · Feb 3, 2026, accession 0001628280-26-005044 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001628280-25-019948 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001628280-25-036063 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001628280-25-046273 (opens in a new tab)
FY2025 Q3 – 705,873,000 USD+0.8%
10-Q · Oct 24, 2025, accession 0001628280-25-046273 (opens in a new tab)
FY2025 Q2 – 694,348,000 USD-0.2%
10-Q · Jul 25, 2025, accession 0001628280-25-036063 (opens in a new tab)
FY2025 Q1 – 702,889,000 USD+15.9%
10-Q · Apr 25, 2025, accession 0001628280-25-019948 (opens in a new tab)
FY2024 Q4 – 697,988,000 USD+26.1%
10-K · Feb 4, 2025, accession 0001628280-25-003748 (opens in a new tab)10-Q · Apr 26, 2024, accession 0001628280-24-018706 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001628280-24-033154 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001628280-24-043814 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 17,263,000 USD+114.7%
10-Q · Nov 3, 2026, accession 0001628280-26-069522 (opens in a new tab)
FY2026 Q2 – 52,818,000 USD+66.8%
10-Q · Aug 5, 2026, accession 0001628280-26-053373 (opens in a new tab)
FY2026 Q1 – 193,633,000 USD+352.1%
10-Q · May 6, 2026, accession 0001628280-26-031287 (opens in a new tab)
FY2025 Q4 – 113,968,000 USD+2406.4%
10-K · Feb 3, 2026, accession 0001628280-26-005044 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001628280-25-019948 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001628280-25-036063 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001628280-25-046273 (opens in a new tab)
FY2025 Q3 – -117,122,000 USD-236.4%
10-Q · Oct 24, 2025, accession 0001628280-25-046273 (opens in a new tab)
FY2025 Q2 – 31,673,000 USD-78.3%
10-Q · Jul 25, 2025, accession 0001628280-25-036063 (opens in a new tab)
FY2025 Q1 – 42,828,000 USD+541.5%
10-Q · Apr 25, 2025, accession 0001628280-25-019948 (opens in a new tab)
FY2024 Q4 – 4,547,000 USD-93.6%
10-K · Feb 4, 2025, accession 0001628280-25-003748 (opens in a new tab)10-Q · Apr 26, 2024, accession 0001628280-24-018706 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001628280-24-033154 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001628280-24-043814 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 354,459,000 USD+12.5%
10-Q · Nov 3, 2026, accession 0001628280-26-069522 (opens in a new tab)10-Q · Aug 5, 2026, accession 0001628280-26-053373 (opens in a new tab)
FY2026 Q2 – 361,100,000 USD-0.7%
10-Q · Aug 5, 2026, accession 0001628280-26-053373 (opens in a new tab)10-Q · May 6, 2026, accession 0001628280-26-031287 (opens in a new tab)
FY2026 Q1 – 260,881,000 USD-6.6%
10-Q · May 6, 2026, accession 0001628280-26-031287 (opens in a new tab)
FY2025 Q4 – 294,084,000 USD+3.7%
10-K · Feb 3, 2026, accession 0001628280-26-005044 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001628280-25-019948 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001628280-25-036063 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001628280-25-046273 (opens in a new tab)
FY2025 Q3 – 314,961,000 USD-1.0%
10-Q · Oct 24, 2025, accession 0001628280-25-046273 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001628280-25-036063 (opens in a new tab)
FY2025 Q2 – 363,485,000 USD+15.0%
10-Q · Jul 25, 2025, accession 0001628280-25-036063 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001628280-25-019948 (opens in a new tab)
FY2025 Q1 – 279,429,000 USD+83.2%
10-Q · Apr 25, 2025, accession 0001628280-25-019948 (opens in a new tab)
FY2024 Q4 – 283,531,000 USD+22.6%
10-K · Feb 4, 2025, accession 0001628280-25-003748 (opens in a new tab)10-Q · Apr 26, 2024, accession 0001628280-24-018706 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001628280-24-033154 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001628280-24-043814 (opens in a new tab)

Insider activity

1 sale, 2 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (3 rows · 2 filings)

SalePatadia Ankit B.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Patadia Ankit B. (officer (EVP and Treasurer))

  • Patadia Ankit B.Sale6,115 shares · $127,069.70
    Transaction details

    officer (EVP and Treasurer) · Direct ownership · Common Stock · Code S/D · 68.3% of before-trade holdings

Other transactionsLewis Sara Grootwassink

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Lewis Sara Grootwassink (director)

  • Lewis Sara GrootwassinkOther transaction46,744 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code J/D

  • Lewis Sara GrootwassinkOther transaction46,744 shares · Value unavailable
    Transaction details

    director · Indirect ownership · Common Stock · Code J/A

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.