← Back to watchlist

Stock detail

DOV · DOV

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$188.97
Consensus target
$239.18
Gap to consensus
+26.6%
Confidence
53%
Analyst range
$168.00 – $288.00
Std deviation
$29.19
Last updated
Sep 15, 10:40 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$246.89USD$168.00 – $288.00USD18—
MarketBeat$238.29USD$195.00 – $270.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $206.57, High $208.75, Low $205.51, Close $207.42, Volume 915.4K.
  • 2026-03-17: Open $211.32, High $215.71, Low $208.47, Close $213.82, Volume 1.6M.
  • 2026-03-18: Open $213.26, High $214.54, Low $211.47, Close $212.23, Volume 1.1M.
  • 2026-03-19: Open $209.29, High $212.99, Low $207.75, Close $211.49, Volume 1.1M.
  • 2026-03-20: Open $210.42, High $213.43, Low $207.70, Close $209.37, Volume 1.9M.
  • 2026-03-23: Open $214.97, High $216.09, Low $212.08, Close $212.29, Volume 1.3M.
  • 2026-03-24: Open $209.91, High $216.48, Low $209.33, Close $215.58, Volume 900.1K.
  • 2026-03-25: Open $217.96, High $218.78, Low $211.75, Close $215.16, Volume 939.9K.
  • 2026-03-26: Open $213.27, High $215.35, Low $209.09, Close $209.21, Volume 919.3K.
  • 2026-03-27: Open $209.00, High $210.14, Low $205.82, Close $206.60, Volume 942.9K.
  • 2026-03-30: Open $208.31, High $208.64, Low $201.68, Close $202.81, Volume 813.2K.
  • 2026-03-31: Open $206.04, High $210.37, Low $204.57, Close $208.45, Volume 860.7K.
  • 2026-04-01: Open $210.08, High $211.89, Low $206.99, Close $207.30, Volume 1.2M.
  • 2026-04-02: Open $202.00, High $208.25, Low $200.63, Close $205.38, Volume 918K.
  • 2026-04-06: Open $204.22, High $207.53, Low $204.13, Close $207.48, Volume 652.5K.
  • 2026-04-07: Open $206.70, High $207.88, Low $205.01, Close $207.54, Volume 785.8K.
  • 2026-04-08: Open $215.22, High $217.54, Low $213.53, Close $216.69, Volume 1M.
  • 2026-04-09: Open $215.86, High $219.56, Low $215.74, Close $218.32, Volume 947.7K.
  • 2026-04-10: Open $219.24, High $219.24, Low $217.06, Close $217.12, Volume 721K.
  • 2026-04-13: Open $216.82, High $219.36, Low $214.03, Close $219.24, Volume 969.1K.
  • 2026-04-14: Open $219.25, High $220.30, Low $216.92, Close $218.48, Volume 788.1K.
  • 2026-04-15: Open $217.66, High $217.66, Low $212.04, Close $215.46, Volume 994.4K.
  • 2026-04-16: Open $215.53, High $218.38, Low $213.78, Close $214.17, Volume 793K.
  • 2026-04-17: Open $216.00, High $222.14, Low $215.64, Close $219.07, Volume 2.6M.
  • 2026-04-20: Open $218.32, High $222.70, Low $218.32, Close $221.90, Volume 753.5K.
  • 2026-04-21: Open $221.77, High $224.11, Low $219.72, Close $220.28, Volume 922.8K.
  • 2026-04-22: Open $221.58, High $221.58, Low $215.60, Close $216.17, Volume 862.6K.
  • 2026-04-23: Open $222.61, High $232.71, Low $221.23, Close $228.15, Volume 2.4M.
  • 2026-04-24: Open $228.82, High $230.53, Low $223.65, Close $224.78, Volume 1.1M.
  • 2026-04-27: Open $225.98, High $227.98, Low $223.13, Close $226.23, Volume 935.6K.
  • 2026-04-28: Open $226.10, High $226.30, Low $222.59, Close $224.14, Volume 1.1M.
  • 2026-04-29: Open $224.14, High $225.43, Low $220.28, Close $222.25, Volume 671.9K.
  • 2026-04-30: Open $222.28, High $227.58, Low $221.32, Close $226.41, Volume 1.3M.
  • 2026-05-01: Open $226.86, High $227.11, Low $223.48, Close $225.79, Volume 763.3K.
  • 2026-05-04: Open $224.72, High $224.72, Low $218.97, Close $220.86, Volume 1.1M.
  • 2026-05-05: Open $222.59, High $225.45, Low $220.56, Close $223.47, Volume 800.3K.
  • 2026-05-06: Open $227.51, High $230.73, Low $226.28, Close $227.18, Volume 997.7K.
  • 2026-05-07: Open $227.94, High $228.35, Low $219.80, Close $220.90, Volume 943.6K.
  • 2026-05-08: Open $221.89, High $221.89, Low $218.80, Close $219.83, Volume 711.7K.
  • 2026-05-11: Open $220.46, High $221.76, Low $218.85, Close $219.97, Volume 652.1K.
  • 2026-05-12: Open $219.97, High $220.48, Low $214.84, Close $216.71, Volume 775.4K.
  • 2026-05-13: Open $217.26, High $217.44, Low $214.01, Close $214.62, Volume 608.8K.
  • 2026-05-14: Open $216.20, High $216.82, Low $213.40, Close $214.36, Volume 735.4K.
  • 2026-05-15: Open $211.87, High $212.98, Low $209.88, Close $210.77, Volume 657.8K.
  • 2026-05-18: Open $210.95, High $212.12, Low $209.20, Close $210.83, Volume 654.1K.
  • 2026-05-19: Open $209.30, High $209.77, Low $205.60, Close $207.55, Volume 1.1M.
  • 2026-05-20: Open $208.50, High $211.11, Low $205.72, Close $210.98, Volume 718.6K.
  • 2026-05-21: Open $209.65, High $209.96, Low $206.16, Close $207.77, Volume 912.2K.
  • 2026-05-22: Open $209.23, High $210.84, Low $207.27, Close $209.90, Volume 566.6K.
  • 2026-05-26: Open $212.14, High $215.95, Low $211.96, Close $215.40, Volume 924.2K.
  • 2026-05-27: Open $215.73, High $216.40, Low $212.40, Close $213.37, Volume 661.2K.
  • 2026-05-28: Open $211.96, High $213.00, Low $209.30, Close $212.51, Volume 645.4K.
  • 2026-05-29: Open $211.99, High $213.27, Low $209.87, Close $211.36, Volume 1.3M.
  • 2026-06-01: Open $208.21, High $208.37, Low $204.52, Close $207.54, Volume 673.6K.
  • 2026-06-02: Open $208.58, High $212.51, Low $208.58, Close $211.84, Volume 519.5K.
  • 2026-06-03: Open $210.19, High $217.24, Low $210.19, Close $213.51, Volume 842.2K.
  • 2026-06-04: Open $216.73, High $216.73, Low $212.06, Close $213.47, Volume 1.1M.
  • 2026-06-05: Open $213.60, High $215.71, Low $212.30, Close $214.76, Volume 778.3K.
  • 2026-06-08: Open $214.77, High $217.96, Low $214.04, Close $216.19, Volume 804.1K.
  • 2026-06-09: Open $218.11, High $222.74, Low $217.63, Close $220.97, Volume 775.7K.
  • 2026-06-10: Open $220.86, High $223.39, Low $213.33, Close $213.76, Volume 802.9K.
  • 2026-06-11: Open $215.64, High $220.29, Low $214.47, Close $218.53, Volume 1M.
  • 2026-06-12: Open $220.78, High $221.33, Low $216.29, Close $217.43, Volume 1.3M.
  • 2026-06-15: Open $221.72, High $223.48, Low $219.91, Close $220.67, Volume 811K.
  • 2026-06-16: Open $222.26, High $225.58, Low $222.12, Close $222.63, Volume 726.9K.
  • 2026-06-17: Open $222.94, High $228.05, Low $220.10, Close $220.79, Volume 1.3M.
  • 2026-06-18: Open $223.27, High $226.22, Low $222.28, Close $223.57, Volume 2.6M.
  • 2026-06-22: Open $223.85, High $229.46, Low $222.99, Close $229.40, Volume 1.2M.
  • 2026-06-23: Open $225.25, High $227.14, Low $221.85, Close $223.54, Volume 1M.
  • 2026-06-24: Open $224.33, High $226.74, Low $223.34, Close $224.31, Volume 1M.
  • 2026-06-25: Open $227.22, High $233.65, Low $224.59, Close $230.73, Volume 681.7K.
  • 2026-06-26: Open $229.59, High $229.59, Low $224.38, Close $225.96, Volume 1.7M.
  • 2026-06-29: Open $224.79, High $226.50, Low $222.41, Close $224.00, Volume 964.4K.
  • 2026-06-30: Open $225.58, High $226.22, Low $223.29, Close $224.28, Volume 960.2K.
  • 2026-07-01: Open $222.93, High $223.51, Low $217.14, Close $217.17, Volume 1.4M.
  • 2026-07-02: Open $217.97, High $218.25, Low $211.83, Close $213.71, Volume 1.1M.
  • 2026-07-06: Open $213.06, High $215.50, Low $210.21, Close $214.74, Volume 1.6M.
  • 2026-07-07: Open $213.04, High $214.69, Low $210.42, Close $214.05, Volume 1.5M.
  • 2026-07-08: Open $213.07, High $213.11, Low $208.83, Close $211.47, Volume 907.6K.
  • 2026-07-09: Open $214.00, High $214.60, Low $210.29, Close $211.57, Volume 1.1M.
  • 2026-07-10: Open $212.82, High $217.56, Low $212.11, Close $215.33, Volume 1M.
  • 2026-07-13: Open $215.33, High $217.51, Low $213.36, Close $214.27, Volume 726.8K.
  • 2026-07-14: Open $217.41, High $217.81, Low $213.06, Close $214.15, Volume 602.6K.
  • 2026-07-15: Open $214.00, High $215.82, Low $208.89, Close $212.26, Volume 997.8K.
  • 2026-07-16: Open $212.03, High $217.99, Low $211.94, Close $217.51, Volume 848.2K.
  • 2026-07-17: Open $214.23, High $218.68, Low $213.42, Close $214.18, Volume 851.2K.
  • 2026-07-20: Open $214.68, High $215.76, Low $208.97, Close $209.63, Volume 828.5K.
  • 2026-07-21: Open $211.73, High $213.83, Low $208.21, Close $211.42, Volume 745.1K.
  • 2026-07-22: Open $212.18, High $215.08, Low $210.82, Close $214.53, Volume 1.1M.
  • 2026-07-23: Open $201.46, High $203.00, Low $193.75, Close $197.80, Volume 4.1M.
  • 2026-07-24: Open $200.75, High $204.94, Low $200.00, Close $202.20, Volume 2.3M.
  • 2026-07-27: Open $202.65, High $205.97, Low $201.99, Close $205.85, Volume 1.4M.
  • 2026-07-28: Open $206.00, High $206.78, Low $201.54, Close $203.08, Volume 1.5M.
  • 2026-07-29: Open $201.08, High $201.58, Low $197.21, Close $197.99, Volume 1.1M.
  • 2026-07-30: Open $200.76, High $204.48, Low $199.75, Close $204.06, Volume 1.4M.
  • 2026-07-31: Open $205.26, High $205.68, Low $203.25, Close $204.62, Volume 1.4M.
  • 2026-08-03: Open $203.26, High $206.99, Low $203.26, Close $205.72, Volume 1.1M.
  • 2026-08-04: Open $207.51, High $210.85, Low $203.98, Close $209.93, Volume 734.2K.
  • 2026-08-05: Open $211.55, High $213.60, Low $210.14, Close $210.40, Volume 1.2M.
  • 2026-08-06: Open $213.00, High $214.57, Low $209.93, Close $210.84, Volume 915.7K.
  • 2026-08-07: Open $210.88, High $213.63, Low $210.53, Close $211.13, Volume 992.6K.
  • 2026-08-10: Open $210.41, High $211.59, Low $209.33, Close $210.10, Volume 782K.
  • 2026-08-11: Open $210.72, High $212.91, Low $208.16, Close $208.45, Volume 1.1M.
  • 2026-08-12: Open $210.00, High $210.00, Low $206.76, Close $208.07, Volume 894.6K.
  • 2026-08-13: Open $208.77, High $208.77, Low $205.41, Close $206.66, Volume 877.8K.
  • 2026-08-14: Open $206.95, High $208.19, Low $205.42, Close $207.07, Volume 709.9K.
  • 2026-08-17: Open $206.45, High $207.94, Low $204.79, Close $206.47, Volume 721.1K.
  • 2026-08-18: Open $205.77, High $206.50, Low $202.79, Close $203.06, Volume 702.2K.
  • 2026-08-19: Open $202.91, High $204.46, Low $200.89, Close $202.38, Volume 1.2M.
  • 2026-08-20: Open $201.04, High $204.00, Low $199.86, Close $199.88, Volume 843.6K.
  • 2026-08-21: Open $201.78, High $202.56, Low $200.39, Close $201.92, Volume 692K.
  • 2026-08-24: Open $203.66, High $204.71, Low $200.42, Close $203.62, Volume 799.4K.
  • 2026-08-25: Open $206.11, High $206.59, Low $200.72, Close $202.06, Volume 961.7K.
  • 2026-08-26: Open $203.30, High $206.38, Low $202.92, Close $204.66, Volume 1.2M.
  • 2026-08-27: Open $202.66, High $204.67, Low $201.66, Close $201.82, Volume 1M.
  • 2026-08-28: Open $202.49, High $202.68, Low $197.41, Close $198.68, Volume 1.2M.
  • 2026-08-31: Open $197.05, High $197.66, Low $193.73, Close $194.23, Volume 1.7M.
  • 2026-09-01: Open $193.07, High $194.50, Low $189.30, Close $189.93, Volume 1.5M.
  • 2026-09-02: Open $190.52, High $191.11, Low $188.69, Close $188.90, Volume 1.3M.
  • 2026-09-03: Open $190.47, High $191.09, Low $187.72, Close $191.07, Volume 1.6M.
  • 2026-09-04: Open $191.11, High $193.06, Low $190.32, Close $192.88, Volume 1.4M.
  • 2026-09-08: Open $192.71, High $195.31, Low $192.12, Close $194.74, Volume 1.7M.
  • 2026-09-09: Open $193.75, High $194.92, Low $191.03, Close $191.42, Volume 1.3M.
  • 2026-09-10: Open $189.89, High $190.14, Low $186.33, Close $187.37, Volume 1.2M.
  • 2026-09-11: Open $189.64, High $190.40, Low $188.57, Close $189.05, Volume 1M.
  • 2026-09-14: Open $185.34, High $189.65, Low $184.00, Close $189.15, Volume 1.3M.
  • 2026-09-15: Open $190.13, High $190.63, Low $187.71, Close $188.97, Volume 1.2M.
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001829655-26-000058.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available